![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,428.00 | 2,427.50 | 2,428.00 | 2.50 | 0.10 % | 277,571 | 10:28:19 |
ABF | Associated British Foods | 2,485.00 | 2,484.00 | 2,485.00 | 6.00 | 0.24 % | 92,380 | 10:28:17 |
AHT | Ashtead | 5,210.00 | 5,208.00 | 5,212.00 | 32.00 | 0.62 % | 34,622 | 10:27:22 |
AZN | Astrazeneca | 12,106.00 | 12,104.00 | 12,108.00 | 86.00 | 0.72 % | 101,629 | 10:28:18 |
BARC | Barclays | 220.40 | 220.30 | 220.40 | 2.25 | 1.03 % | 11,401,642 | 10:28:04 |
BATS | British American Tobacco | 2,486.00 | 2,485.00 | 2,487.00 | 31.00 | 1.26 % | 393,296 | 10:27:49 |
BHP | Bhp | 2,343.00 | 2,342.00 | 2,345.00 | 1.00 | 0.04 % | 139,091 | 10:28:03 |
BNC | Banco Santander | 379.00 | 379.00 | 379.50 | 10.50 | 2.85 % | 36,482 | 10:26:04 |
BP. | Bp | 486.25 | 486.05 | 486.20 | 3.60 | 0.75 % | 2,472,554 | 10:28:19 |
CNA | Centrica | 139.65 | 139.60 | 139.75 | 1.20 | 0.87 % | 870,423 | 10:27:58 |
CPG | Compass | 2,153.00 | 2,152.00 | 2,154.00 | 17.00 | 0.80 % | 179,729 | 10:27:15 |
CRH | Crh | 5,730.00 | 5,728.00 | 5,732.00 | 58.00 | 1.02 % | 33,660 | 10:27:20 |
DGE | Diageo | 2,531.00 | 2,530.50 | 2,531.50 | 22.50 | 0.90 % | 244,523 | 10:28:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,687.00 | 3,684.00 | 3,686.00 | 0.00 | 0.00 % | 214,507 | 10:28:18 |
FERG | Ferguson | 14,920.00 | 14,900.00 | 14,920.00 | 5.00 | 0.03 % | 4,204 | 10:27:29 |
FLTR | Flutter Entertainment | 15,380.00 | 15,370.00 | 15,380.00 | 160.00 | 1.05 % | 8,135 | 10:28:10 |
GLEN | Glencore | 480.85 | 480.60 | 480.80 | 3.85 | 0.81 % | 3,102,057 | 10:28:15 |
GSK | Gsk | 1,515.00 | 1,514.50 | 1,515.50 | 11.50 | 0.76 % | 369,511 | 10:28:07 |
HLN | Haleon | 325.30 | 325.30 | 325.50 | -0.80 | -0.25 % | 515,910 | 10:28:10 |
HSBA | Hsbc | 691.80 | 691.40 | 691.70 | 6.50 | 0.95 % | 2,212,153 | 10:28:12 |
IAG | International Consolidat... | 173.90 | 173.90 | 174.05 | 0.55 | 0.32 % | 4,288,764 | 10:28:19 |
III | 3i | 3,033.00 | 3,031.00 | 3,033.00 | 25.00 | 0.83 % | 162,065 | 10:28:18 |
JD. | Jd Sports Fashion | 113.85 | 113.85 | 114.00 | 0.95 | 0.84 % | 2,289,889 | 10:27:48 |
KEFI | Kefi Gold And Copper | 0.59 | 0.602 | 0.646 | 0.00 | 0.00 % | 11,086,180 | 10:28:06 |
LLOY | Lloyds Banking | 56.42 | 56.38 | 56.42 | 0.54 | 0.97 % | 28,105,142 | 10:27:50 |
NWG | Natwest | 325.00 | 324.90 | 325.10 | 3.50 | 1.09 % | 2,207,209 | 10:27:29 |
PRU | Prudential | 724.80 | 724.80 | 725.20 | 4.40 | 0.61 % | 426,947 | 10:28:07 |
REL | Relx | 3,589.00 | 3,589.00 | 3,590.00 | 19.00 | 0.53 % | 239,994 | 10:28:20 |
RIO | Rio Tinto | 5,356.00 | 5,355.00 | 5,357.00 | 27.00 | 0.51 % | 147,186 | 10:28:21 |
RR. | Rolls-royce | 460.70 | 460.50 | 460.80 | 4.90 | 1.08 % | 1,476,514 | 10:28:20 |
SHEL | Shell | 2,883.00 | 2,882.50 | 2,883.50 | 32.00 | 1.12 % | 857,214 | 10:28:17 |
SSE | Sse | 1,820.00 | 1,819.50 | 1,820.50 | 5.50 | 0.30 % | 115,651 | 10:25:40 |
STAN | Standard Chartered | 731.00 | 730.80 | 731.00 | 8.40 | 1.16 % | 356,840 | 10:28:15 |
TSCO | Tesco | 307.30 | 306.90 | 307.10 | 3.10 | 1.02 % | 888,887 | 10:27:54 |
ULVR | Unilever | 4,317.00 | 4,316.00 | 4,318.00 | 15.00 | 0.35 % | 243,648 | 10:27:40 |
VOD | Vodafone | 69.60 | 69.58 | 69.60 | 0.44 | 0.64 % | 4,625,383 | 10:25:24 |
WDS | Woodside Energy | 1,532.00 | 1,532.00 | 1,540.00 | 6.00 | 0.39 % | 4,200 | 10:00:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 143.80 | 143.60 | 144.40 | -5.20 | -3.49 % | 846,433 | 10:28:18 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.00 | 0.00 % | 278,199 | 01:00:00 |
MTRO | Metro Bank | 36.70 | 36.10 | 36.90 | 0.40 | 1.10 % | 39,129 | 09:39:35 |
VAST | Vast Resources | 0.195 | 0.18 | 0.21 | 0.00 | 0.00 % | 5,799,347 | 08:00:00 |
THG | Thg | 63.20 | 63.15 | 63.55 | -1.70 | -2.62 % | 339,370 | 10:27:15 |
TERN | Tern | 2.00 | 1.90 | 2.10 | 0.02 | 1.01 % | 262,086 | 08:08:38 |
PANR | Pantheon Resources | 22.95 | 22.20 | 22.85 | 0.00 | 0.00 % | 709,054 | 09:34:01 |
BOO | Boohoo | 34.90 | 34.84 | 35.08 | 0.00 | 0.00 % | 179,073 | 10:26:42 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.0009 | 3.59 % | 21,055,251 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.50 | 752.50 | 0.00 | 0.00 % | 81,134 | 10:26:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions