We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,687.00 | 2,686.50 | 2,688.00 | 7.00 | 0.26 % | 1,671,521 | 16:29:57 |
ABF | Associated British Foods | 2,713.00 | 2,712.00 | 2,714.00 | -13.00 | -0.48 % | 311,512 | 16:29:59 |
AHT | Ashtead | 5,786.00 | 5,782.00 | 5,786.00 | -90.00 | -1.53 % | 570,866 | 16:29:57 |
AZN | Astrazeneca | 12,398.00 | 12,398.00 | 12,400.00 | 302.00 | 2.50 % | 786,780 | 16:29:59 |
BARC | Barclays | 217.45 | 217.40 | 217.45 | 0.70 | 0.32 % | 23,054,547 | 16:29:59 |
BATS | British American Tobacco | 2,470.00 | 2,470.00 | 2,471.00 | -6.00 | -0.24 % | 3,597,544 | 16:29:57 |
BHP | Bhp | 2,436.00 | 2,436.00 | 2,437.00 | 0.00 | 0.00 % | 536,020 | 16:29:28 |
BNC | Banco Santander | 413.50 | 412.50 | 413.50 | 1.00 | 0.24 % | 218,517 | 16:23:07 |
BP. | Bp | 490.55 | 490.40 | 490.50 | -0.70 | -0.14 % | 12,433,408 | 16:29:59 |
CNA | Centrica | 147.50 | 147.40 | 147.50 | 1.30 | 0.89 % | 7,011,921 | 16:29:55 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 3.00 | 0.13 % | 2,764,196 | 16:29:46 |
CRH | Crh | 6,348.00 | 6,348.00 | 6,350.00 | -88.00 | -1.37 % | 418,169 | 16:29:56 |
DGE | Diageo | 2,750.00 | 2,749.00 | 2,749.50 | -44.00 | -1.57 % | 1,413,120 | 16:29:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,631.00 | 3,631.00 | 3,633.00 | -51.00 | -1.39 % | 468,049 | 16:29:50 |
FERG | Ferguson | 16,590.00 | 16,580.00 | 16,595.00 | -120.00 | -0.72 % | 31,011 | 16:29:59 |
FLTR | Flutter Entertainment | 16,385.00 | 16,375.00 | 16,385.00 | 75.00 | 0.46 % | 317,811 | 16:29:55 |
GLEN | Glencore | 501.80 | 501.70 | 501.90 | 0.30 | 0.06 % | 13,605,587 | 16:29:58 |
GSK | Gsk | 1,753.50 | 1,753.00 | 1,754.00 | -21.50 | -1.21 % | 2,950,032 | 16:29:54 |
HLN | Haleon | 332.30 | 332.20 | 332.40 | 0.30 | 0.09 % | 33,124,747 | 16:29:50 |
HSBA | Hsbc | 697.50 | 697.40 | 697.60 | 1.90 | 0.27 % | 8,618,252 | 16:29:57 |
IAG | International Consolidat... | 173.65 | 173.55 | 173.65 | -2.75 | -1.56 % | 9,165,464 | 16:29:59 |
III | 3i | 2,972.00 | 2,972.00 | 2,974.00 | -5.00 | -0.17 % | 480,214 | 16:29:57 |
JD. | Jd Sports Fashion | 121.15 | 121.15 | 121.20 | -2.65 | -2.14 % | 4,349,425 | 16:29:55 |
KEFI | Kefi Gold And Copper | 0.73 | 0.722 | 0.738 | -0.033 | -4.33 % | 72,355,847 | 16:26:10 |
LLOY | Lloyds Banking | 55.96 | 55.94 | 55.98 | -0.24 | -0.43 % | 84,805,316 | 16:29:58 |
NWG | Natwest | 316.10 | 315.90 | 316.10 | -0.90 | -0.28 % | 22,830,415 | 16:29:55 |
PRU | Prudential | 797.00 | 796.80 | 797.20 | -8.20 | -1.02 % | 4,645,132 | 16:29:59 |
REL | Relx | 3,461.00 | 3,461.00 | 3,462.00 | -5.00 | -0.14 % | 1,180,991 | 16:29:45 |
RIO | Rio Tinto | 5,832.00 | 5,831.00 | 5,833.00 | 37.00 | 0.64 % | 1,234,346 | 16:29:55 |
RR. | Rolls-royce | 433.00 | 432.90 | 433.10 | -3.80 | -0.87 % | 16,198,081 | 16:29:59 |
SHEL | Shell | 2,807.00 | 2,806.50 | 2,807.00 | 3.00 | 0.11 % | 3,181,289 | 16:29:59 |
SSE | Sse | 1,794.50 | 1,794.50 | 1,795.50 | -21.50 | -1.18 % | 937,841 | 16:29:59 |
STAN | Standard Chartered | 775.20 | 775.00 | 775.40 | -9.40 | -1.20 % | 5,725,646 | 16:29:45 |
TSCO | Tesco | 312.00 | 311.90 | 312.10 | 1.60 | 0.52 % | 10,198,120 | 16:29:50 |
ULVR | Unilever | 4,274.00 | 4,273.00 | 4,275.00 | -11.00 | -0.26 % | 1,215,807 | 16:29:59 |
VOD | Vodafone | 75.22 | 75.16 | 75.20 | -1.94 | -2.51 % | 50,588,529 | 16:29:57 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | -8.00 | -0.54 % | 60,847 | 16:26:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.50 | 142.50 | 143.00 | 5.20 | 3.79 % | 1,860,557 | 16:29:57 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 875,556 | 14:55:32 |
MTRO | Metro Bank | 36.55 | 36.60 | 37.00 | 0.15 | 0.41 % | 553,102 | 16:29:57 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 33,542,203 | 14:00:12 |
THG | Thg | 74.45 | 74.10 | 74.45 | 0.80 | 1.09 % | 1,725,926 | 16:29:55 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 2,250,314 | 09:40:25 |
PANR | Pantheon Resources | 30.80 | 30.65 | 30.85 | 0.10 | 0.33 % | 1,253,052 | 16:27:17 |
BOO | Boohoo | 35.08 | 34.92 | 35.08 | -0.30 | -0.85 % | 1,597,659 | 16:29:57 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 132,049,918 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 799.00 | 797.50 | 800.00 | -6.00 | -0.75 % | 374,171 | 16:29:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions