We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.50 | 2,661.00 | 2,665.50 | 27.50 | 1.04 % | 12,573 | 08:00:33 |
ABF | Associated British Foods | 2,640.00 | 2,637.00 | 2,645.00 | -16.00 | -0.60 % | 1,885 | 08:00:30 |
AHT | Ashtead | 5,802.00 | 5,794.00 | 5,816.00 | -40.00 | -0.68 % | 9,555 | 08:00:31 |
AZN | Astrazeneca | 12,158.00 | 12,168.00 | 12,188.00 | 96.00 | 0.80 % | 15,126 | 08:00:31 |
BARC | Barclays | 202.00 | 202.10 | 202.50 | -0.70 | -0.35 % | 188,727 | 08:00:29 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,347.00 | -6.00 | -0.26 % | 14,464 | 08:00:30 |
BHP | Bhp | 2,215.00 | 2,215.00 | 2,220.00 | -8.00 | -0.36 % | 12,577 | 08:00:25 |
BNC | Banco Santander | 388.50 | 382.50 | 401.50 | 0.00 | 0.00 % | 08:00:30 | |
BP. | Bp | 521.80 | 521.20 | 521.80 | 1.40 | 0.27 % | 132,046 | 08:00:32 |
CNA | Centrica | 127.55 | 127.90 | 128.55 | -0.40 | -0.31 % | 43,617 | 08:00:30 |
CPG | Compass | 2,237.00 | 2,235.00 | 2,238.00 | 5.00 | 0.22 % | 25,338 | 08:00:30 |
CRH | Crh | 6,202.00 | 6,182.00 | 6,204.00 | -34.00 | -0.55 % | 2,002 | 08:00:29 |
DGE | Diageo | 2,782.00 | 2,779.50 | 2,782.50 | 6.50 | 0.23 % | 21,911 | 08:00:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,236.00 | 3,243.00 | -6.00 | -0.18 % | 3,429 | 08:00:32 |
FERG | Ferguson | 16,740.00 | 16,735.00 | 16,885.00 | -220.00 | -1.30 % | 17 | 08:00:12 |
FLTR | Flutter Entertainment | 14,745.00 | 14,665.00 | 14,700.00 | -180.00 | -1.21 % | 1,377 | 08:00:30 |
GLEN | Glencore | 474.15 | 473.45 | 474.05 | 6.45 | 1.38 % | 471,650 | 08:00:32 |
GSK | Gsk | 1,676.00 | 1,673.50 | 1,676.00 | 3.00 | 0.18 % | 50,479 | 08:00:32 |
HLN | Haleon | 331.10 | 331.20 | 332.40 | -8.40 | -2.47 % | 102,645 | 08:00:30 |
HSBA | Hsbc | 696.70 | 696.10 | 696.60 | 1.10 | 0.16 % | 110,715 | 08:00:33 |
IAG | International Consolidat... | 175.15 | 175.55 | 176.15 | 0.05 | 0.03 % | 30,109 | 08:00:29 |
III | 3i | 2,881.00 | 2,874.00 | 2,881.00 | 5.00 | 0.17 % | 3,444 | 08:00:31 |
JD. | Jd Sports Fashion | 114.30 | 114.40 | 115.95 | -1.30 | -1.12 % | 5,823 | 08:00:30 |
KEFI | Kefi Gold And Copper | 0.535 | 0.526 | 0.548 | 0.00 | 0.00 % | 27,827 | 08:00:16 |
LLOY | Lloyds Banking | 52.34 | 52.36 | 52.48 | 0.44 | 0.85 % | 364,033 | 08:00:32 |
NWG | Natwest | 305.50 | 305.30 | 306.00 | 2.00 | 0.66 % | 111,212 | 08:00:30 |
PRU | Prudential | 700.00 | 698.80 | 701.00 | -1.00 | -0.14 % | 57,620 | 08:00:32 |
REL | Relx | 3,292.00 | 3,282.00 | 3,287.00 | -11.00 | -0.33 % | 21,192 | 08:00:30 |
RIO | Rio Tinto | 5,422.00 | 5,417.00 | 5,422.00 | -50.00 | -0.91 % | 76,403 | 08:00:32 |
RR. | Rolls-royce | 412.50 | 412.50 | 413.20 | -0.60 | -0.15 % | 61,470 | 08:00:34 |
SHEL | Shell | 2,884.00 | 2,881.00 | 2,885.00 | 21.00 | 0.73 % | 58,047 | 08:00:33 |
SSE | Sse | 1,682.00 | 1,678.00 | 1,682.50 | 15.50 | 0.93 % | 5,629 | 08:00:32 |
STAN | Standard Chartered | 689.40 | 688.00 | 689.60 | -0.40 | -0.06 % | 8,906 | 08:00:26 |
TSCO | Tesco | 296.50 | 296.30 | 296.80 | 0.20 | 0.07 % | 15,985 | 08:00:33 |
ULVR | Unilever | 4,148.00 | 4,148.00 | 4,154.00 | 8.00 | 0.19 % | 21,063 | 08:00:34 |
VOD | Vodafone | 68.52 | 68.80 | 68.92 | 0.86 | 1.27 % | 739,868 | 08:00:27 |
WDS | Woodside Energy | 1,440.00 | 1,442.00 | 1,450.00 | -10.00 | -0.69 % | 22 | 08:00:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.00 | 84.05 | 86.00 | 1.20 | 1.42 % | 4 | 08:00:22 |
GKP | Gulf Keystone Petroleum | 119.10 | 118.40 | 119.80 | 1.20 | 1.02 % | 1,805 | 08:00:12 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 34.95 | 33.40 | 34.90 | 1.65 | 4.95 % | 512 | 08:00:23 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.25 | 62.40 | 64.40 | -1.25 | -1.97 % | 25 | 08:00:18 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 36.15 | 36.20 | 37.00 | 0.05 | 0.14 % | 126,530 | 08:00:10 |
BOO | Boohoo | 33.32 | 32.70 | 34.02 | -0.10 | -0.30 % | 1,301 | 08:00:33 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0005 | 1.79 % | 7,203,620 | 08:00:07 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.00 | 726.50 | 0.00 | 0.00 % | 3,162 | 08:00:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions