We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,257.50 | 2,261.50 | 2,263.00 | -124.00 | -5.21 % | 5,985,860 | 16:35:18 |
| ABF | Associated British Foods | 1,930.50 | 1,931.00 | 1,932.50 | 14.00 | 0.73 % | 887,491 | 16:35:20 |
| AHT | Ashtead | 4,355.00 | 4,372.00 | 4,374.00 | -161.00 | -3.57 % | 2,321,037 | 16:35:23 |
| AZN | Astrazeneca | 11,842.00 | 11,862.00 | 11,866.00 | -230.00 | -1.91 % | 2,643,360 | 16:35:06 |
| BARC | Barclays | 284.55 | 283.10 | 283.25 | -14.20 | -4.75 % | 96,011,398 | 16:35:24 |
| BATS | British American Tobacco | 3,154.00 | 3,151.00 | 3,152.00 | 9.00 | 0.29 % | 3,125,034 | 16:35:20 |
| BHP | Bhp | 1,929.50 | 1,926.00 | 1,928.00 | 10.50 | 0.55 % | 1,406,598 | 16:35:26 |
| BNC | Banco Santander | 503.00 | 498.50 | 499.50 | -17.00 | -3.27 % | 393,096 | 16:35:03 |
| BP. | Bp | 418.45 | 417.30 | 417.45 | 5.00 | 1.21 % | 46,815,511 | 16:35:28 |
| CNA | Centrica | 144.00 | 144.85 | 145.00 | -2.50 | -1.71 % | 22,492,303 | 16:35:17 |
| CPG | Compass | 2,620.00 | 2,621.00 | 2,622.00 | 17.00 | 0.65 % | 2,368,413 | 16:35:23 |
| CRH | Crh | 7,266.00 | 7,264.00 | 7,270.00 | -148.00 | -2.00 % | 1,339,323 | 16:35:26 |
| DGE | Diageo | 2,183.00 | 2,180.00 | 2,180.50 | 6.50 | 0.30 % | 5,905,894 | 16:35:17 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,567.00 | 3,545.00 | 3,546.00 | -27.00 | -0.75 % | 1,827,684 | 16:35:14 |
| FERG | Ferguson Enterprises | 13,000.00 | 12,970.00 | 12,990.00 | 270.00 | 2.12 % | 151,412 | 16:35:10 |
| FLTR | Flutter Entertainment | 17,840.00 | 17,825.00 | 17,830.00 | -1,015.00 | -5.38 % | 187,061 | 16:35:12 |
| GLEN | Glencore | 315.30 | 314.65 | 314.80 | -3.85 | -1.21 % | 90,797,227 | 16:35:01 |
| GSK | Gsk | 1,558.50 | 1,559.50 | 1,560.50 | 24.50 | 1.60 % | 26,732,767 | 16:35:29 |
| HLN | Haleon | 397.80 | 396.70 | 396.90 | -1.60 | -0.40 % | 33,343,151 | 16:35:00 |
| HSBA | Hsbc | 854.80 | 852.40 | 852.60 | -21.60 | -2.46 % | 28,717,301 | 16:35:17 |
| IAG | International Consolidat... | 310.50 | 310.80 | 311.00 | -7.90 | -2.48 % | 30,013,273 | 16:35:00 |
| III | 3i | 3,706.00 | 3,712.00 | 3,715.00 | -150.00 | -3.89 % | 2,127,579 | 16:35:10 |
| JD. | Jd Sports Fashion | 77.68 | 77.52 | 77.62 | -0.14 | -0.18 % | 11,916,590 | 16:35:22 |
| KEFI | Kefi Gold And Copper | 0.519 | 0.512 | 0.526 | -0.013 | -2.44 % | 19,739,032 | 16:35:27 |
| LLOY | Lloyds Banking | 69.18 | 69.34 | 69.38 | -1.74 | -2.45 % | 355,105,428 | 16:35:26 |
| NWG | Natwest | 438.00 | 437.80 | 438.10 | -17.10 | -3.76 % | 55,988,704 | 16:29:59 |
| PRU | Prudential | 745.40 | 743.60 | 744.00 | -6.60 | -0.88 % | 14,443,988 | 16:35:12 |
| REL | Relx | 3,685.00 | 3,679.00 | 3,680.00 | -2.00 | -0.05 % | 3,256,887 | 16:35:00 |
| RIO | Rio Tinto | 4,828.50 | 4,824.50 | 4,825.50 | 26.00 | 0.54 % | 8,515,668 | 16:35:26 |
| RR. | Rolls-royce | 732.80 | 737.80 | 738.00 | -68.60 | -8.56 % | 109,064,238 | 16:35:23 |
| SHEL | Shell | 2,573.00 | 2,566.50 | 2,567.50 | 18.50 | 0.72 % | 7,661,742 | 16:35:10 |
| SSE | Sse | 1,478.00 | 1,481.00 | 1,482.00 | 7.50 | 0.51 % | 10,391,843 | 16:35:07 |
| STAN | Standard Chartered | 1,170.50 | 1,171.00 | 1,171.50 | -44.50 | -3.66 % | 8,380,854 | 16:35:24 |
| TSCO | Tesco | 378.10 | 378.10 | 378.30 | -2.00 | -0.53 % | 36,154,062 | 16:35:03 |
| ULVR | Unilever | 4,709.00 | 4,707.00 | 4,708.00 | 102.00 | 2.21 % | 6,543,754 | 16:35:01 |
| VOD | Vodafone | 73.90 | 73.74 | 73.80 | 1.40 | 1.93 % | 190,484,111 | 16:35:24 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 186.40 | 186.10 | 187.60 | 1.60 | 0.87 % | 768,860 | 16:35:02 |
| AGL | Angle | 9.75 | 9.50 | 10.00 | 0.00 | 0.00 % | 266,008 | 15:43:00 |
| MTRO | Metro Bank | 86.80 | 86.00 | 86.60 | -2.10 | -2.36 % | 1,121,469 | 16:35:03 |
| VAST | Vast Resources | 0.20 | 0.19 | 0.21 | -0.01 | -4.76 % | 33,263,365 | 14:54:26 |
| THG | Thg | 37.04 | 37.08 | 37.16 | 2.78 | 8.11 % | 5,349,843 | 16:35:00 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.05 | 4.35 % | 5,345,942 | 10:39:23 |
| PANR | Pantheon Resources | 65.30 | 65.30 | 65.80 | 0.50 | 0.77 % | 4,304,472 | 16:35:06 |
| BOO | Boohoo | 27.34 | 26.70 | 26.92 | -0.18 | -0.65 % | 1,962,753 | 16:35:19 |
| UKOG | Uk Oil & Gas | 0.011 | 0.0105 | 0.0115 | -0.00025 | -2.22 % | 112,424,782 | 12:42:56 |
| JDW | Wetherspoon ( J.d.) | 591.50 | 589.00 | 590.50 | 14.50 | 2.51 % | 646,606 | 16:35:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
