![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,506.50 | 2,506.00 | 2,508.50 | -13.50 | -0.54 % | 65,254 | 08:07:50 |
ABF | Associated British Foods | 2,515.00 | 2,515.00 | 2,517.00 | 17.00 | 0.68 % | 22,247 | 08:06:38 |
AHT | Ashtead | 5,332.00 | 5,328.00 | 5,334.00 | -22.00 | -0.41 % | 15,534 | 08:07:56 |
AZN | Astrazeneca | 12,598.00 | 12,594.00 | 12,600.00 | 48.00 | 0.38 % | 42,672 | 08:07:21 |
BARC | Barclays | 206.60 | 206.55 | 206.65 | 0.45 | 0.22 % | 891,413 | 08:07:59 |
BATS | British American Tobacco | 2,533.00 | 2,532.00 | 2,535.00 | 18.00 | 0.72 % | 112,029 | 08:07:41 |
BHP | Bhp | 2,280.00 | 2,278.00 | 2,282.00 | 34.00 | 1.51 % | 18,705 | 08:07:40 |
BNC | Banco Santander | 371.00 | 370.00 | 371.00 | 5.00 | 1.37 % | 8,469 | 08:07:32 |
BP. | Bp | 475.30 | 475.10 | 475.30 | 1.40 | 0.30 % | 680,217 | 08:07:53 |
CNA | Centrica | 136.95 | 136.85 | 137.05 | 1.00 | 0.74 % | 409,759 | 08:07:46 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,224.00 | -1.00 | -0.04 % | 61,298 | 08:07:51 |
CRH | Crh | 5,780.00 | 5,774.00 | 5,782.00 | 20.00 | 0.35 % | 31,883 | 08:07:06 |
DGE | Diageo | 2,571.00 | 2,570.50 | 2,572.00 | -1.50 | -0.06 % | 73,349 | 08:07:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,688.00 | 3,688.00 | 3,691.00 | 13.00 | 0.35 % | 14,006 | 08:08:00 |
FERG | Ferguson | 15,075.00 | 15,085.00 | 15,140.00 | 30.00 | 0.20 % | 43 | 08:04:16 |
FLTR | Flutter Entertainment | 14,615.00 | 14,610.00 | 14,630.00 | -185.00 | -1.25 % | 8,096 | 08:07:58 |
GLEN | Glencore | 458.65 | 458.65 | 458.90 | 4.15 | 0.91 % | 794,964 | 08:08:00 |
GSK | Gsk | 1,600.00 | 1,600.50 | 1,601.50 | 5.00 | 0.31 % | 120,950 | 08:07:48 |
HLN | Haleon | 334.10 | 333.90 | 334.20 | 1.60 | 0.48 % | 233,616 | 08:07:40 |
HSBA | Hsbc | 689.70 | 689.70 | 690.00 | 2.70 | 0.39 % | 1,112,242 | 08:08:00 |
IAG | International Consolidat... | 168.55 | 168.45 | 168.70 | 0.35 | 0.21 % | 177,836 | 08:07:35 |
III | 3i | 3,118.00 | 3,111.00 | 3,114.00 | 8.00 | 0.26 % | 33,477 | 08:07:51 |
JD. | Jd Sports Fashion | 126.75 | 126.60 | 126.95 | -0.30 | -0.24 % | 118,057 | 08:07:51 |
KEFI | Kefi Gold And Copper | 0.635 | 0.616 | 0.648 | 0.00 | 0.00 % | 305,313 | 08:00:07 |
LLOY | Lloyds Banking | 55.66 | 55.64 | 55.68 | 0.12 | 0.22 % | 3,119,048 | 08:05:25 |
NWG | Natwest | 312.00 | 311.90 | 312.20 | 2.00 | 0.65 % | 584,716 | 08:07:53 |
PRU | Prudential | 749.80 | 749.00 | 750.00 | 5.80 | 0.78 % | 259,685 | 08:07:57 |
REL | Relx | 3,636.00 | 3,636.00 | 3,637.00 | 21.00 | 0.58 % | 82,079 | 08:07:54 |
RIO | Rio Tinto | 5,293.00 | 5,293.00 | 5,295.00 | 54.00 | 1.03 % | 102,731 | 08:07:54 |
RR. | Rolls-royce | 465.40 | 465.30 | 465.80 | -0.60 | -0.13 % | 543,279 | 08:07:44 |
SHEL | Shell | 2,821.50 | 2,819.50 | 2,820.50 | 14.00 | 0.50 % | 266,347 | 08:07:55 |
SSE | Sse | 1,831.50 | 1,830.50 | 1,832.50 | 3.50 | 0.19 % | 49,813 | 08:08:00 |
STAN | Standard Chartered | 726.60 | 726.20 | 726.80 | -1.80 | -0.25 % | 91,102 | 08:07:28 |
TSCO | Tesco | 308.00 | 307.90 | 308.20 | 0.40 | 0.13 % | 329,247 | 08:07:54 |
ULVR | Unilever | 4,429.00 | 4,429.00 | 4,431.00 | 1.00 | 0.02 % | 103,382 | 08:08:00 |
VOD | Vodafone | 70.58 | 70.64 | 70.70 | -0.08 | -0.11 % | 1,768,945 | 08:07:57 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,490.00 | 20.00 | 1.37 % | 1,671 | 08:01:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 143.10 | 142.50 | 143.80 | -1.90 | -1.31 % | 86,063 | 08:07:53 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 35.65 | 35.60 | 37.60 | 0.00 | 0.00 % | 998 | 08:05:53 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 78,983 | 08:00:00 |
THG | Thg | 61.65 | 61.40 | 62.35 | 0.30 | 0.49 % | 36,253 | 08:05:50 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 25.10 | 24.25 | 25.00 | 0.00 | 0.00 % | 32,643 | 08:06:41 |
BOO | Boohoo | 34.34 | 34.34 | 35.02 | -0.10 | -0.29 % | 28,536 | 08:07:18 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 11,213,539 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 742.00 | 742.00 | 769.50 | -8.50 | -1.13 % | 2,547 | 08:06:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions