![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,506.00 | 2,505.50 | 2,508.50 | -14.00 | -0.56 % | 65,524 | 08:08:29 |
ABF | Associated British Foods | 2,518.00 | 2,517.00 | 2,519.00 | 20.00 | 0.80 % | 25,102 | 08:08:38 |
AHT | Ashtead | 5,332.00 | 5,328.00 | 5,334.00 | -22.00 | -0.41 % | 15,534 | 08:07:56 |
AZN | Astrazeneca | 12,592.00 | 12,586.00 | 12,592.00 | 42.00 | 0.33 % | 43,390 | 08:08:30 |
BARC | Barclays | 206.45 | 206.50 | 206.60 | 0.30 | 0.15 % | 913,399 | 08:08:40 |
BATS | British American Tobacco | 2,534.00 | 2,533.00 | 2,535.00 | 19.00 | 0.76 % | 115,276 | 08:08:20 |
BHP | Bhp | 2,276.00 | 2,275.00 | 2,279.00 | 30.00 | 1.34 % | 20,695 | 08:08:32 |
BNC | Banco Santander | 371.00 | 370.00 | 371.00 | 5.00 | 1.37 % | 8,782 | 08:07:32 |
BP. | Bp | 474.75 | 474.60 | 474.80 | 0.85 | 0.18 % | 724,929 | 08:08:41 |
CNA | Centrica | 137.15 | 137.00 | 137.25 | 1.20 | 0.88 % | 430,821 | 08:08:25 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,225.00 | -1.00 | -0.04 % | 62,285 | 08:08:40 |
CRH | Crh | 5,774.00 | 5,770.00 | 5,780.00 | 14.00 | 0.24 % | 31,972 | 08:08:30 |
DGE | Diageo | 2,572.00 | 2,572.00 | 2,572.50 | -0.50 | -0.02 % | 76,199 | 08:08:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,687.00 | 3,686.00 | 3,690.00 | 12.00 | 0.33 % | 14,195 | 08:08:41 |
FERG | Ferguson | 15,075.00 | 15,085.00 | 15,130.00 | 30.00 | 0.20 % | 43 | 08:08:16 |
FLTR | Flutter Entertainment | 14,595.00 | 14,580.00 | 14,610.00 | -205.00 | -1.39 % | 8,210 | 08:08:41 |
GLEN | Glencore | 458.55 | 458.35 | 458.65 | 4.05 | 0.89 % | 810,973 | 08:08:36 |
GSK | Gsk | 1,600.50 | 1,600.00 | 1,601.00 | 5.50 | 0.34 % | 127,931 | 08:08:34 |
HLN | Haleon | 334.20 | 333.90 | 334.20 | 1.70 | 0.51 % | 235,478 | 08:08:42 |
HSBA | Hsbc | 689.50 | 689.60 | 689.90 | 2.50 | 0.36 % | 1,137,480 | 08:08:38 |
IAG | International Consolidat... | 168.55 | 168.45 | 168.70 | 0.35 | 0.21 % | 177,836 | 08:07:35 |
III | 3i | 3,114.00 | 3,112.00 | 3,115.00 | 4.00 | 0.13 % | 39,782 | 08:08:42 |
JD. | Jd Sports Fashion | 126.75 | 126.70 | 127.00 | -0.30 | -0.24 % | 118,057 | 08:08:41 |
KEFI | Kefi Gold And Copper | 0.635 | 0.62 | 0.648 | 0.00 | 0.00 % | 305,313 | 08:07:55 |
LLOY | Lloyds Banking | 55.68 | 55.66 | 55.70 | 0.14 | 0.25 % | 3,181,379 | 08:08:18 |
NWG | Natwest | 312.00 | 312.10 | 312.40 | 2.00 | 0.65 % | 584,719 | 08:08:34 |
PRU | Prudential | 749.80 | 749.20 | 750.20 | 5.80 | 0.78 % | 272,115 | 08:08:43 |
REL | Relx | 3,636.00 | 3,635.00 | 3,638.00 | 21.00 | 0.58 % | 84,159 | 08:08:42 |
RIO | Rio Tinto | 5,295.00 | 5,295.00 | 5,297.00 | 56.00 | 1.07 % | 103,103 | 08:08:27 |
RR. | Rolls-royce | 465.30 | 465.20 | 465.70 | -0.70 | -0.15 % | 549,386 | 08:08:31 |
SHEL | Shell | 2,818.50 | 2,818.50 | 2,819.50 | 11.00 | 0.39 % | 269,388 | 08:08:38 |
SSE | Sse | 1,834.00 | 1,833.50 | 1,835.00 | 6.00 | 0.33 % | 51,289 | 08:08:40 |
STAN | Standard Chartered | 726.60 | 726.20 | 726.60 | -1.80 | -0.25 % | 91,102 | 08:08:05 |
TSCO | Tesco | 307.90 | 308.00 | 308.30 | 0.30 | 0.10 % | 330,039 | 08:08:23 |
ULVR | Unilever | 4,430.00 | 4,429.00 | 4,431.00 | 2.00 | 0.05 % | 106,900 | 08:08:31 |
VOD | Vodafone | 70.70 | 70.64 | 70.72 | 0.04 | 0.06 % | 1,795,197 | 08:08:41 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,490.00 | 20.00 | 1.37 % | 1,671 | 08:01:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 143.10 | 142.50 | 144.20 | -1.90 | -1.31 % | 99,243 | 08:08:40 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 35.65 | 35.60 | 37.60 | 0.00 | 0.00 % | 998 | 08:05:53 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 78,983 | 08:00:00 |
THG | Thg | 61.65 | 61.40 | 62.35 | 0.30 | 0.49 % | 36,253 | 08:05:50 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 25.10 | 24.25 | 25.00 | 0.00 | 0.00 % | 142,643 | 08:06:41 |
BOO | Boohoo | 34.34 | 34.34 | 35.02 | -0.10 | -0.29 % | 28,536 | 08:07:18 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 11,213,539 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 742.00 | 742.50 | 769.00 | -8.50 | -1.13 % | 2,547 | 08:08:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions