We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,373.00 | 2,370.00 | 2,371.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,546.00 | 2,537.00 | 2,539.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,642.00 | 5,634.00 | 5,638.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,600.00 | 12,598.00 | 12,600.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 214.75 | 214.25 | 214.35 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,402.00 | 2,399.00 | 2,400.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,293.00 | 2,292.00 | 2,294.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 388.50 | 397.50 | 398.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 470.85 | 470.85 | 470.95 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 133.80 | 133.90 | 134.00 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,207.00 | 2,211.00 | 2,213.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,202.00 | 6,208.00 | 6,212.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,607.00 | 2,609.50 | 2,610.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,650.00 | 3,649.00 | 3,651.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 15,565.00 | 15,545.00 | 15,565.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,790.00 | 14,770.00 | 14,805.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 475.80 | 475.85 | 476.00 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,621.00 | 1,618.00 | 1,618.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 323.30 | 323.60 | 323.80 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 693.60 | 692.90 | 693.00 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 168.15 | 168.50 | 168.60 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,947.00 | 2,936.00 | 2,938.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 124.40 | 123.95 | 124.05 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.669 | 0.654 | 0.684 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 54.22 | 54.22 | 54.24 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 310.90 | 310.40 | 310.60 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 720.80 | 722.60 | 722.80 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,503.00 | 3,502.00 | 3,504.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,357.00 | 5,353.00 | 5,355.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 465.00 | 462.70 | 462.90 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,757.50 | 2,750.00 | 2,750.50 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,789.50 | 1,784.50 | 1,785.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 753.20 | 751.00 | 751.40 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 305.80 | 305.70 | 305.80 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,369.00 | 4,371.00 | 4,373.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 70.88 | 70.88 | 70.92 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,422.00 | 1,420.00 | 1,424.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 146.50 | 145.00 | 145.40 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 36.75 | 36.50 | 37.00 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 70.25 | 70.50 | 71.20 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 32.30 | 32.00 | 33.35 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.24 | 34.26 | 34.46 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 757.50 | 755.50 | 758.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions