We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Stx 50-i | LSE:EUE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -15.00 | -0.37% | 4,057.50 | 3,875 | 16:29:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,056.50 | 4,058.50 | 4,089.00 | 4,039.25 | 4,049.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:58 | AT | 153 | 4,055.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 15/11/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 12/11/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 07/11/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 06/11/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 05/11/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 04/11/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
Ishr E Stx 50-i (EUE) Charts1 Year Ishr E Stx 50-i Chart |
|
1 Month Ishr E Stx 50-i Chart |
Intraday Ishr E Stx 50-i Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:28:58 | 4,055.50 | 153 | 6,204.92 | AT |
| 15:53:07 | 4,054.98 | 50 | 2,027.49 | O |
| 15:42:58 | 4,061.00 | 125 | 5,076.25 | AT |
| 15:06:16 | 4,064.50 | 1 | 40.65 | O |
| 15:04:28 | 4,062.50 | 1 | 40.63 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
