We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Stx 50-i | LSE:EUE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -25.25 | -0.56% | 4,444.25 | 11,489 | 16:35:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,440.00 | 4,443.50 | 4,455.50 | 4,387.00 | 4,408.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:22:38 | AT | 283 | 4,447.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/1/2025 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 20/1/2025 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 17/1/2025 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 16/1/2025 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 15/1/2025 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 14/1/2025 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
Ishr E Stx 50-i (EUE) Charts1 Year Ishr E Stx 50-i Chart |
|
1 Month Ishr E Stx 50-i Chart |
Intraday Ishr E Stx 50-i Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-27 16:22:38 | 4,447.00 | 283 | 12,585.01 | AT |
| 2025-01-27 16:15:01 | 4,450.00 | 2 | 89.00 | O |
| 2025-01-27 16:12:57 | 4,448.71 | 22 | 978.72 | O |
| 2025-01-27 16:08:54 | 4,450.50 | 1 | 44.51 | O |
| 2025-01-27 15:45:04 | 4,455.00 | 71 | 3,163.05 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
