We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Stx 50-i | LSE:EUE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -32.25 | -0.75% | 4,281.75 | 12,170 | 16:29:45 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,271.50 | 4,292.00 | 4,428.25 | 4,054.00 | 4,312.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:47 | O | 113 | 4,273.595 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/5/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares II Euro Stoxx50 UCITS Dist£ Net Asset Value(s) |
Ishr E Stx 50-i (EUE) Charts1 Year Ishr E Stx 50-i Chart |
|
1 Month Ishr E Stx 50-i Chart |
Intraday Ishr E Stx 50-i Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-01 15:29:48 | 4,273.60 | 113 | 4,829.16 | O |
| 2024-05-01 15:18:35 | 4,274.00 | 5,000 | 213,700.00 | AT |
| 2024-05-01 14:54:44 | 4,297.00 | 1 | 42.97 | O |
| 2024-05-01 14:53:19 | 4,296.50 | 1 | 42.97 | O |
| 2024-05-01 14:51:38 | 4,299.50 | 2 | 85.99 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
