TheFutbolCoinTFCC

US$ 0.111278

0.001821

(

1.66%

)

Official Links

Website

Info

Rank 5006

Stellar

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

BTRX

Ask

US$ 0.00000000

Last Trade Time

17:00:11

Volume (24h)

$ 0

Last Trade Size

1,009.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005318

Fully Diluted Market Cap

US$ 166,916,349

Genesis Date

05/2/2018

Days Range 0.109219-0.114068

52 Weeks Range 0.003585-0.110131

Circulating Supply 0 / 1,499,999,949

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TFC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TFC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TFC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TFC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TFC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TFC	-
0.005097	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	TFC/USDT	https://exchange.latoken.com/exchange/TFC-USDT	USDT	3	https://exchange.latoken.com/exchange/TFC-USDT	16 hours ago
1.678E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	TFC/ETH	https://exchange.latoken.com/exchange/TFC-ETH	ETH	4	https://exchange.latoken.com/exchange/TFC-ETH	16 hours ago
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	TFC/BTC	https://exchange.latoken.com/exchange/TFC-BTC	BTC	5	https://exchange.latoken.com/exchange/TFC-BTC	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10489869	0.00637888	6.08099109722	0.10058426	0.11013116	0	CX
4	0.07730518	0.03397239	43.9458132042	0.07603226	0.11013116	0	CX
12	0.06847179	0.04280578	62.5159353947	0.00564633	0.11013116	0	CX
26	0.08288131	0.02839626	34.2613551837	0.00451287	0.11013116	0	CX
52	0.0037471	0.10753047	2869.69843346	0.00358525	0.11013116	0	CX
156	0.11592956	-0.00465199	-4.01277292866	0.00223188	0.13059991	6823.10318186	CX
260	0.19152811	-0.08025054	-41.9001367476	0.00223188	0.67483544	13025.0163339	CX

TFC (TheFutbolCoin) is used in TFA to buy NFTs created by fans and clubs. TFC is the only way to pay for ads in TFA and TFC is also accepted for ticket sales and merchandise sales at participating clubs.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.10925381	0.0022099	2.06	0.10711564	0.11013116	0.10631367
1732060200	0.10704391	0.00203663	1.94	0.10503302	0.10909593	0.10489939
1731973800	0.10500728	0.00081584	0.78	0.10263546	0.10746028	0.10103496
1731887400	0.10419144	-0.000725	-0.69	0.10507509	0.10600911	0.10297659
1731801000	0.10491629	-0.000791	-0.75	0.10554155	0.10641595	0.10462811
1731714600	0.10570755	0.00442729	4.37	0.10169286	0.10657839	0.10111272
1731628200	0.10128026	-0.003638	-3.47	0.10489869	0.10646567	0.10058426
1731541800	0.10491781	0.00286796	2.81	0.10229566	0.10839907	0.10013307
1731455400	0.10204985	-0.000861	-0.84	0.10263546	0.10437625	0.09893143
1731369000	0.10291123	0.00966975	10.37	0.0933636	0.1039466	0.09314716
1731282600	0.09324148	0.00414062	4.65	0.08906178	0.094482	0.08883119
1731196200	0.08910086	0.00032052	0.36	0.08878437	0.0892512	0.08790619
1731109800	0.08878034	0.00053339	0.60	0.08810201	0.08965472	0.08779174
1731023400	0.08824695	0.00048251	0.55	0.08774637	0.08925826	0.08642808
1730937000	0.08776444	0.00716559	8.89	0.08065613	0.08870796	0.08061551
1730850600	0.08059885	0.00211426	2.69	0.07866985	0.08170668	0.07829157
1730764200	0.07848459	-0.001399	-1.75	0.08039867	0.08039867	0.0775124
1730677800	0.07988319	-0.000421	-0.52	0.08039867	0.08039867	0.07828318
1730591400	0.08030458	-0.000264	-0.33	0.08068609	0.08103597	0.08015371
1730505000	0.08056821	-0.001002	-1.23	0.08144102	0.0829838	0.07984435
1730418600	0.08156994	-0.002414	-2.87	0.08388117	0.08427446	0.08079714
1730332200	0.08398438	-0.000257	-0.31	0.08434882	0.0845728	0.08287534
1730245800	0.08424136	0.0031796	3.92	0.08091367	0.08532243	0.08087794
1730159400	0.08106176	0.00224121	2.84	0.07809811	0.08142584	0.07667584
1730073000	0.07882055	0.00105413	1.36	0.07772	0.0791359	0.07755224
1729986600	0.07776642	0.00085047	1.11	0.07729172	0.07806815	0.07698215
1729900200	0.07691595	-0.002067	-2.62	0.07912899	0.07972481	0.07603226
1729813800	0.07898253	0.00164453	2.13	0.07730518	0.07974192	0.0771626
1729727400	0.077338	-0.000781	-1.00	0.07809811	0.07810391	0.0756444
1729641000	0.07811866	-0.000167	-0.21	0.07811293	0.07857401	0.07723034
1729554600	0.07828591	-0.001757	-2.20	0.08000992	0.08052909	0.07753206
1729468200	0.08004327	0.00076434	0.96	0.07931987	0.08039168	0.07898045
1729381800	0.07927893	-9.9E-5	-0.12	0.07941709	0.07959567	0.07892352
1729295400	0.07937813	0.00129514	1.66	0.07047024	0.08002215	0.07013789
1729209000	0.07808299	-0.000392	-0.50	0.07047024	0.07823534	0.00603761
1729122600	0.07847489	0.00100853	1.30	0.07764112	0.07929722	0.07747535
1729036200	0.07746636	0.00077411	1.01	0.07662601	0.07864325	0.07524075
1728949800	0.07669225	0.00388291	5.33	0.07047024	0.07711461	0.00575583
1728863400	0.07280934	-0.000448	-0.61	0.0733801	0.07338941	0.07196466
1728777000	0.07325748	0.00081471	1.12	0.07253844	0.07360921	0.07246761
1728690600	0.07244277	0.00261736	3.75	0.06989454	0.07355612	0.06970379
1728604200	0.06982541	-0.000492	-0.70	0.07025695	0.0710193	0.06831298
1728517800	0.07031693	-0.001831	-2.54	0.07209275	0.07250316	0.06997916
1728431400	0.07214759	-0.000269	-0.37	0.07226527	0.07329455	0.07176699
1728345000	0.0724163	-0.000489	-0.67	0.07047024	0.07472999	0.00564633
1728258600	0.07290517	0.00091894	1.28	0.07194126	0.07297317	0.071729
1728172200	0.07198623	4.0E-5	0.06	0.07212728	0.07234632	0.07158662
1728085800	0.07194648	0.00145898	2.07	0.07047024	0.07245125	0.07013789
1727999400	0.0704875	7.7E-5	0.11	0.07023474	0.07126818	0.06962047
1727913000	0.07041002	-0.000228	-0.32	0.07056561	0.07225042	0.06957511
1727826600	0.07063767	-0.002711	-3.70	0.07346346	0.07433589	0.06986337
1727740200	0.07334906	-0.002863	-3.76	0.0760221	0.07606004	0.07300991
1727653800	0.07621254	-0.000146	-0.19	0.07641967	0.07656136	0.07592449
1727567400	0.07635869	9.2E-5	0.12	0.0763617	0.07679514	0.07592653
1727481000	0.07626684	0.00068144	0.90	0.07553154	0.07713719	0.0752218
1727394600	0.0755854	0.00252248	3.45	0.07330442	0.07626341	0.07269809
1727308200	0.07306292	-0.001584	-2.12	0.07455163	0.07495565	0.07303319
1727221800	0.07464707	0.00113238	1.54	0.07345977	0.07500502	0.07277133
1727135400	0.07351469	-0.000156	-0.21	0.07161396	0.07408678	0.0694246
1727049000	0.07367067	-5.0E-6	-0.01	0.07351657	0.07415781	0.07238506
1726962600	0.07367566	0.00048818	0.67	0.07331621	0.07367566	0.07281934
1726876200	0.07318748	9.0E-5	0.12	0.07299202	0.07435862	0.07241136
1726789800	0.07309796	0.00205863	2.90	0.07166475	0.07407381	0.07156828
1726703400	0.07103933	0.00112612	1.61	0.06994783	0.07119728	0.06872932
1726617000	0.06991321	0.00225033	3.33	0.0675635	0.07114936	0.06685627
1726530600	0.06766288	-0.000941	-1.37	0.06864376	0.06867633	0.06676311
1726444200	0.06860407	-0.001017	-1.46	0.0696109	0.07005142	0.06815294
1726357800	0.06962105	-0.00066	-0.94	0.07022865	0.07035179	0.06902759
1726271400	0.0702809	0.00279422	4.14	0.0674805	0.07036743	0.0668865
1726185000	0.06748668	0.00093823	1.41	0.06657639	0.06792558	0.06655123
1726098600	0.06654845	-0.000278	-0.42	0.0668536	0.06727939	0.06444663
1726012200	0.06682642	0.00056426	0.85	0.06607021	0.06731964	0.06545744
1725925800	0.06626216	0.00249951	3.92	0.07161396	0.07161396	0.06349356
1725839400	0.06376265	0.0010094	1.61	0.06284298	0.06416649	0.06221898
1725753000	0.06275325	0.00025479	0.41	0.06262378	0.06359505	0.06234243
1725666600	0.06249846	-0.002638	-4.05	0.06515747	0.06604356	0.06094776
1725580200	0.06513633	-0.002015	-3.00	0.06728613	0.06755386	0.06469967
1725493800	0.067151	0.00026733	0.40	0.06660569	0.06786415	0.06474744
1725407400	0.06688367	-0.001747	-2.55	0.06859447	0.06935225	0.06678307
1725321000	0.06863024	0.00220954	3.33	0.07161396	0.07161396	0.06658187
1725234600	0.0664207	-0.001967	-2.88	0.06839047	0.06848501	0.06640458
1725148200	0.06838723	-0.000166	-0.24	0.06856348	0.06884348	0.06816847
1725061800	0.06855281	-0.000322	-0.47	0.0687849	0.06946191	0.06717742
1724975400	0.06887505	0.00022057	0.32	0.06847179	0.07096132	0.06829886
1724889000	0.06865448	-0.000551	-0.80	0.06901603	0.06983263	0.06719123
1724802600	0.06920572	-0.003764	-5.16	0.07293509	0.07330668	0.06730956
1724716200	0.0729701	-0.00159	-2.13	0.07465623	0.07475915	0.0729701
1724629800	0.07456032	0.00031478	0.42	0.07446928	0.07540001	0.07405694
1724543400	0.07424554	-2.1E-5	-0.03	0.07436323	0.07482074	0.0738534
1724457000	0.07426618	0.00421863	6.02	0.07004607	0.07519027	0.07004607
1724370600	0.07004755	-0.000921	-1.30	0.07161396	0.07161396	0.0694246
1724284200	0.0709688	0.00239828	3.50	0.06844868	0.07120892	0.06831431