We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,747.00 | 2,746.50 | 2,748.50 | -26.50 | -0.96 % | 1,192,814 | 13:55:18 |
ABF | Associated British Foods | 2,710.00 | 2,709.00 | 2,711.00 | 8.00 | 0.30 % | 80,409 | 13:54:46 |
AHT | Ashtead | 5,928.00 | 5,928.00 | 5,930.00 | 2.00 | 0.03 % | 240,100 | 13:53:47 |
AZN | Astrazeneca | 12,266.00 | 12,264.00 | 12,266.00 | -104.00 | -0.84 % | 320,195 | 13:55:08 |
BARC | Barclays | 214.25 | 214.25 | 214.30 | 0.30 | 0.14 % | 11,712,625 | 13:55:10 |
BATS | British American Tobacco | 2,447.00 | 2,446.00 | 2,448.00 | 14.00 | 0.58 % | 933,282 | 13:55:24 |
BHP | Bhp | 2,292.00 | 2,290.00 | 2,293.00 | -5.00 | -0.22 % | 462,508 | 13:53:28 |
BNC | Banco Santander | 407.50 | 406.50 | 407.00 | -6.50 | -1.57 % | 217,790 | 13:53:03 |
BP. | Bp | 505.60 | 505.50 | 505.60 | -0.60 | -0.12 % | 5,082,205 | 13:55:30 |
CNA | Centrica | 137.70 | 137.65 | 137.75 | 0.20 | 0.15 % | 9,192,884 | 13:55:05 |
CPG | Compass | 2,308.00 | 2,307.00 | 2,309.00 | 0.00 | 0.00 % | 278,587 | 13:52:34 |
CRH | Crh | 6,630.00 | 6,628.00 | 6,632.00 | -150.00 | -2.21 % | 312,249 | 13:54:59 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.50 | -23.00 | -0.81 % | 463,240 | 13:54:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,424.00 | 3,422.00 | 3,424.00 | -29.00 | -0.84 % | 412,985 | 13:55:28 |
FERG | Ferguson | 17,725.00 | 17,715.00 | 17,730.00 | 40.00 | 0.23 % | 9,448 | 13:50:44 |
FLTR | Flutter Entertainment | 16,295.00 | 16,285.00 | 16,300.00 | 50.00 | 0.31 % | 95,781 | 13:55:20 |
GLEN | Glencore | 473.15 | 473.10 | 473.30 | -2.85 | -0.60 % | 7,255,006 | 13:55:31 |
GSK | Gsk | 1,805.00 | 1,804.50 | 1,805.00 | 5.50 | 0.31 % | 1,342,405 | 13:53:24 |
HLN | Haleon | 328.00 | 328.00 | 328.10 | 0.20 | 0.06 % | 2,040,319 | 13:55:10 |
HSBA | Hsbc | 695.90 | 695.80 | 695.90 | -0.10 | -0.01 % | 4,758,478 | 13:55:16 |
IAG | International Consolidat... | 184.70 | 184.60 | 184.70 | 3.50 | 1.93 % | 9,065,370 | 13:55:23 |
III | 3i | 2,904.00 | 2,902.00 | 2,904.00 | 53.00 | 1.86 % | 706,107 | 13:54:37 |
JD. | Jd Sports Fashion | 122.50 | 122.45 | 122.55 | 0.60 | 0.49 % | 1,949,386 | 13:54:31 |
KEFI | Kefi Gold And Copper | 0.734 | 0.72 | 0.738 | 0.024 | 3.38 % | 62,063,331 | 13:31:44 |
LLOY | Lloyds Banking | 54.16 | 54.14 | 54.18 | -0.14 | -0.26 % | 34,511,213 | 13:54:33 |
NWG | Natwest | 318.90 | 318.80 | 319.00 | -0.40 | -0.13 % | 8,383,932 | 13:54:30 |
PRU | Prudential | 792.60 | 792.20 | 792.80 | -9.20 | -1.15 % | 916,993 | 13:55:31 |
REL | Relx | 3,419.00 | 3,419.00 | 3,420.00 | -40.00 | -1.16 % | 463,415 | 13:53:32 |
RIO | Rio Tinto | 5,546.00 | 5,545.00 | 5,548.00 | -59.00 | -1.05 % | 721,312 | 13:55:31 |
RR. | Rolls-royce | 420.20 | 420.10 | 420.30 | -3.40 | -0.80 % | 4,178,986 | 13:55:09 |
SHEL | Shell | 2,941.00 | 2,941.00 | 2,941.50 | -5.00 | -0.17 % | 1,067,930 | 13:55:29 |
SSE | Sse | 1,805.00 | 1,804.50 | 1,805.50 | -7.00 | -0.39 % | 391,682 | 13:55:16 |
STAN | Standard Chartered | 775.80 | 775.60 | 776.00 | 0.80 | 0.10 % | 4,933,732 | 13:55:31 |
TSCO | Tesco | 313.30 | 313.20 | 313.40 | 1.60 | 0.51 % | 14,561,422 | 13:55:21 |
ULVR | Unilever | 4,314.00 | 4,314.00 | 4,315.00 | 26.00 | 0.61 % | 917,514 | 13:55:20 |
VOD | Vodafone | 71.00 | 70.98 | 71.02 | 1.60 | 2.31 % | 33,869,819 | 13:54:55 |
WDS | Woodside Energy | 1,500.00 | 1,498.00 | 1,502.00 | 2.00 | 0.13 % | 22,213 | 13:36:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.75 | 83.80 | 84.20 | -2.65 | -3.07 % | 364,522 | 13:53:05 |
GKP | Gulf Keystone Petroleum | 128.80 | 128.70 | 129.90 | 9.00 | 7.51 % | 3,230,440 | 13:54:11 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 0.25 | 1.19 % | 2,111,629 | 13:35:30 |
MTRO | Metro Bank | 34.45 | 34.35 | 34.50 | -0.40 | -1.15 % | 268,833 | 13:54:11 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 3,216,116 | 12:33:24 |
THG | Thg | 69.05 | 68.70 | 69.10 | 0.65 | 0.95 % | 2,525,638 | 13:54:59 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 15,276,762 | 11:50:00 |
PANR | Pantheon Resources | 29.75 | 29.60 | 29.85 | -1.55 | -4.95 % | 4,459,848 | 13:51:12 |
BOO | Boohoo | 34.70 | 34.70 | 34.88 | -0.50 | -1.42 % | 1,487,750 | 13:51:52 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 761.00 | 760.50 | 761.50 | -2.50 | -0.33 % | 66,990 | 13:50:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions