We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,469.00 | 2,468.50 | 2,470.50 | 19.00 | 0.78 % | 8,447,792 | 16:29:58 |
| ABF | Associated British Foods | 1,860.00 | 1,857.50 | 1,859.00 | -9.00 | -0.48 % | 596,768 | 16:35:04 |
| AHT | Ashtead | 4,979.00 | 4,986.00 | 4,988.00 | -107.00 | -2.10 % | 760,517 | 16:35:02 |
| AZN | Astrazeneca | 11,600.00 | 11,592.00 | 11,596.00 | -186.00 | -1.58 % | 4,434,420 | 16:35:25 |
| BARC | Barclays | 304.70 | 304.80 | 304.95 | -2.80 | -0.91 % | 31,909,994 | 16:35:07 |
| BATS | British American Tobacco | 3,348.00 | 3,340.00 | 3,341.00 | 18.00 | 0.54 % | 7,948,675 | 16:35:28 |
| BHP | Bhp | 2,040.00 | 2,038.00 | 2,040.00 | -10.00 | -0.49 % | 670,712 | 16:35:10 |
| BNC | Banco Santander | 465.00 | 460.00 | 461.00 | -0.50 | -0.11 % | 365,135 | 16:35:16 |
| BP. | Bp | 433.25 | 433.30 | 433.45 | 4.25 | 0.99 % | 79,064,893 | 16:35:12 |
| CNA | Centrica | 136.50 | 135.85 | 135.95 | -1.35 | -0.98 % | 83,150,993 | 16:35:12 |
| CPG | Compass | 2,759.00 | 2,754.00 | 2,756.00 | 25.00 | 0.91 % | 4,819,636 | 16:35:19 |
| CRH | Crh | 8,360.00 | 8,356.00 | 8,362.00 | -8.00 | -0.10 % | 364,916 | 16:35:08 |
| DGE | Diageo | 2,222.00 | 2,231.00 | 2,232.00 | -30.50 | -1.35 % | 4,308,181 | 16:35:22 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,901.00 | 3,903.00 | 3,905.00 | -72.00 | -1.81 % | 3,017,874 | 16:35:20 |
| FERG | Ferguson Enterprises | 14,430.00 | 14,410.00 | 14,430.00 | -280.00 | -1.90 % | 25,437 | 16:35:05 |
| FLTR | Flutter Entertainment | 21,520.00 | 21,450.00 | 21,470.00 | 110.00 | 0.51 % | 44,752 | 16:35:13 |
| GLEN | Glencore | 358.60 | 358.20 | 358.30 | 4.15 | 1.17 % | 63,492,950 | 16:35:03 |
| GSK | Gsk | 1,443.00 | 1,440.50 | 1,441.00 | -36.50 | -2.47 % | 13,513,279 | 16:35:23 |
| HLN | Haleon | 379.40 | 379.30 | 379.50 | 1.40 | 0.37 % | 9,416,833 | 16:29:58 |
| HSBA | Hsbc | 854.00 | 853.00 | 853.20 | 6.00 | 0.71 % | 43,926,891 | 16:35:22 |
| IAG | International Consolidat... | 366.30 | 365.40 | 365.50 | 2.90 | 0.80 % | 20,440,036 | 16:35:05 |
| III | 3i | 4,001.00 | 4,006.00 | 4,007.00 | -26.00 | -0.65 % | 572,825 | 16:35:08 |
| JD. | Jd Sports Fashion | 82.30 | 82.60 | 82.70 | -2.44 | -2.88 % | 19,009,866 | 16:35:25 |
| KEFI | Kefi Gold And Copper | 0.485 | 0.477 | 0.491 | 0.008 | 1.68 % | 26,868,175 | 16:35:24 |
| LLOY | Lloyds Banking | 62.56 | 62.58 | 62.62 | -0.78 | -1.23 % | 127,914,403 | 16:35:17 |
| NWG | Natwest | 444.30 | 444.30 | 444.50 | -3.60 | -0.80 % | 34,648,580 | 16:35:17 |
| PRU | Prudential | 663.80 | 664.20 | 664.60 | -13.60 | -2.01 % | 16,912,299 | 16:35:23 |
| REL | Relx | 4,039.00 | 4,028.00 | 4,029.00 | -4.00 | -0.10 % | 4,886,629 | 16:35:13 |
| RIO | Rio Tinto | 5,015.00 | 5,010.00 | 5,012.00 | -11.00 | -0.22 % | 2,440,850 | 16:35:18 |
| RR. | Rolls-royce | 602.80 | 601.00 | 601.40 | -3.20 | -0.53 % | 12,479,377 | 16:35:18 |
| SHEL | Shell | 2,645.00 | 2,645.50 | 2,646.50 | -1.50 | -0.06 % | 5,668,690 | 16:35:03 |
| SSE | Sse | 1,560.00 | 1,559.50 | 1,560.00 | -8.50 | -0.54 % | 9,266,022 | 16:35:15 |
| STAN | Standard Chartered | 1,110.00 | 1,107.00 | 1,108.00 | 0.00 | 0.00 % | 2,844,750 | 16:35:13 |
| TSCO | Tesco | 387.30 | 386.70 | 386.90 | 0.30 | 0.08 % | 8,884,411 | 16:35:00 |
| ULVR | Unilever | 4,698.00 | 4,690.00 | 4,692.00 | 32.00 | 0.69 % | 2,638,002 | 16:35:18 |
| VOD | Vodafone | 68.94 | 69.02 | 69.06 | 0.94 | 1.38 % | 103,445,876 | 16:35:05 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 179.80 | 178.90 | 180.10 | -1.90 | -1.05 % | 397,289 | 16:35:27 |
| AGL | Angle | 14.50 | 14.00 | 15.00 | -1.50 | -9.38 % | 2,184,507 | 16:26:55 |
| MTRO | Metro Bank | 105.20 | 103.00 | 104.00 | 2.60 | 2.53 % | 1,548,685 | 16:35:13 |
| VAST | Vast Resources | 0.13 | 0.125 | 0.135 | 0.005 | 4.00 % | 35,167,040 | 16:09:14 |
| THG | Thg | 38.72 | 38.50 | 38.68 | -0.66 | -1.68 % | 2,505,883 | 16:35:02 |
| TERN | Tern | 1.45 | 1.40 | 1.50 | 0.00 | 0.00 % | 1,140,658 | 08:00:00 |
| PANR | Pantheon Resources | 56.00 | 55.70 | 56.00 | 0.40 | 0.72 % | 3,920,623 | 16:35:08 |
| BOO | Boohoo | 28.46 | 28.32 | 28.50 | -0.18 | -0.63 % | 1,720,676 | 16:35:28 |
| UKOG | Uk Oil & Gas | 0.019 | 0.017 | 0.019 | -0.0004 | -2.06 % | 140,605,843 | 16:35:26 |
| JDW | Wetherspoon ( J.d.) | 606.00 | 603.50 | 606.00 | -8.50 | -1.38 % | 178,090 | 16:35:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
