We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,372.50 | 2,371.50 | 2,373.00 | -90.00 | -3.65 % | 368,257 | 12:28:04 |
| ABF | Associated British Foods | 1,883.50 | 1,882.50 | 1,883.50 | -13.50 | -0.71 % | 138,083 | 12:28:10 |
| AHT | Ashtead | 4,489.00 | 4,486.00 | 4,489.00 | -86.00 | -1.88 % | 334,485 | 12:28:00 |
| AZN | Astrazeneca | 11,982.00 | 11,980.00 | 11,982.00 | -46.00 | -0.38 % | 247,281 | 12:28:11 |
| BARC | Barclays | 303.25 | 303.20 | 303.25 | -5.15 | -1.67 % | 6,392,949 | 12:28:11 |
| BATS | British American Tobacco | 3,106.00 | 3,104.00 | 3,105.00 | 13.00 | 0.42 % | 685,495 | 12:28:05 |
| BHP | Bhp | 1,904.50 | 1,903.00 | 1,905.00 | -27.50 | -1.42 % | 412,121 | 12:28:10 |
| BNC | Banco Santander | 529.00 | 524.00 | 526.00 | -7.00 | -1.31 % | 233,866 | 12:28:03 |
| BP. | Bp | 411.65 | 411.60 | 411.70 | 2.55 | 0.62 % | 11,097,288 | 12:28:10 |
| CNA | Centrica | 146.05 | 146.00 | 146.10 | -2.35 | -1.58 % | 2,175,301 | 12:27:40 |
| CPG | Compass | 2,599.00 | 2,598.00 | 2,599.00 | -16.00 | -0.61 % | 631,412 | 12:27:43 |
| CRH | Crh | 7,698.00 | 7,698.00 | 7,704.00 | -178.00 | -2.26 % | 129,657 | 12:27:11 |
| DGE | Diageo | 2,152.00 | 2,151.50 | 2,152.00 | -63.00 | -2.84 % | 611,051 | 12:28:10 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,558.00 | 3,557.00 | 3,559.00 | -59.00 | -1.63 % | 225,350 | 12:28:07 |
| FERG | Ferguson Enterprises | 13,030.00 | 13,010.00 | 13,030.00 | 20.00 | 0.15 % | 4,684 | 12:27:39 |
| FLTR | Flutter Entertainment | 19,805.00 | 19,790.00 | 19,815.00 | -365.00 | -1.81 % | 23,055 | 12:28:13 |
| GLEN | Glencore | 317.00 | 317.00 | 317.05 | -10.50 | -3.21 % | 9,346,323 | 12:28:05 |
| GSK | Gsk | 1,504.50 | 1,504.00 | 1,505.00 | 4.00 | 0.27 % | 1,725,453 | 12:27:42 |
| HLN | Haleon | 394.70 | 394.50 | 394.70 | -1.00 | -0.25 % | 1,732,893 | 12:28:10 |
| HSBA | Hsbc | 884.20 | 884.10 | 884.30 | 3.20 | 0.36 % | 6,169,460 | 12:28:12 |
| IAG | International Consolidat... | 315.90 | 315.80 | 315.90 | -8.10 | -2.50 % | 10,113,604 | 12:28:12 |
| III | 3i | 3,827.00 | 3,826.00 | 3,828.00 | 3.00 | 0.08 % | 218,988 | 12:28:10 |
| JD. | Jd Sports Fashion | 76.34 | 76.18 | 76.28 | 0.70 | 0.93 % | 2,592,597 | 12:28:12 |
| KEFI | Kefi Gold And Copper | 0.522 | 0.52 | 0.528 | 0.00 | 0.00 % | 21,653,655 | 10:19:21 |
| LLOY | Lloyds Banking | 72.28 | 72.26 | 72.28 | -0.46 | -0.63 % | 45,587,087 | 12:28:03 |
| NWG | Natwest | 457.00 | 456.90 | 457.00 | -7.30 | -1.57 % | 6,043,682 | 12:28:10 |
| PRU | Prudential | 748.20 | 748.00 | 748.40 | -3.20 | -0.43 % | 1,327,368 | 12:28:10 |
| REL | Relx | 3,630.00 | 3,629.00 | 3,631.00 | -36.00 | -0.98 % | 932,162 | 12:28:10 |
| RIO | Rio Tinto | 4,754.00 | 4,753.50 | 4,754.50 | -37.00 | -0.77 % | 770,720 | 12:28:11 |
| RR. | Rolls-royce | 806.40 | 806.40 | 806.60 | 1.60 | 0.20 % | 5,678,392 | 12:28:12 |
| SHEL | Shell | 2,536.00 | 2,535.00 | 2,536.00 | 3.00 | 0.12 % | 1,801,370 | 12:28:05 |
| SSE | Sse | 1,450.50 | 1,450.00 | 1,451.00 | -13.00 | -0.89 % | 683,875 | 12:28:10 |
| STAN | Standard Chartered | 1,228.50 | 1,228.00 | 1,228.50 | -1.50 | -0.12 % | 1,521,382 | 12:28:05 |
| TSCO | Tesco | 374.30 | 374.30 | 374.40 | -1.60 | -0.43 % | 2,323,739 | 12:27:57 |
| ULVR | Unilever | 4,554.00 | 4,552.00 | 4,553.00 | 16.00 | 0.35 % | 832,592 | 12:28:11 |
| VOD | Vodafone | 70.70 | 70.68 | 70.72 | 1.10 | 1.58 % | 14,393,715 | 12:28:10 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 183.50 | 183.40 | 184.00 | 4.00 | 2.23 % | 82,233 | 12:27:24 |
| AGL | Angle | 10.00 | 9.50 | 10.50 | -0.50 | -4.76 % | 1,090,628 | 12:09:55 |
| MTRO | Metro Bank | 88.10 | 87.90 | 88.20 | 3.50 | 4.14 % | 291,456 | 12:25:28 |
| VAST | Vast Resources | 0.205 | 0.20 | 0.21 | -0.005 | -2.38 % | 20,983,379 | 08:23:02 |
| THG | Thg | 34.62 | 34.52 | 34.68 | -0.04 | -0.12 % | 1,083,868 | 12:15:16 |
| TERN | Tern | 1.15 | 1.10 | 1.20 | 0.00 | 0.00 % | 80,890 | 08:00:00 |
| PANR | Pantheon Resources | 65.20 | 64.60 | 65.40 | 4.20 | 6.89 % | 4,972,354 | 12:25:27 |
| BOO | Boohoo | 26.18 | 26.08 | 26.24 | 0.20 | 0.77 % | 821,117 | 12:21:38 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 11,419,014 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 572.50 | 572.00 | 573.50 | -1.50 | -0.26 % | 69,206 | 12:24:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
