We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,392.00 | 2,392.00 | 2,393.00 | -20.00 | -0.83 % | 423,921 | 12:16:57 |
ABF | Associated British Foods | 2,554.00 | 2,553.00 | 2,555.00 | -30.00 | -1.16 % | 82,451 | 12:15:06 |
AHT | Ashtead | 5,548.00 | 5,546.00 | 5,550.00 | -8.00 | -0.14 % | 39,408 | 12:16:42 |
AZN | Astrazeneca | 12,522.00 | 12,522.00 | 12,524.00 | -68.00 | -0.54 % | 171,963 | 12:16:30 |
BARC | Barclays | 213.65 | 213.65 | 213.70 | -2.50 | -1.16 % | 6,820,223 | 12:17:00 |
BATS | British American Tobacco | 2,420.00 | 2,419.00 | 2,421.00 | -14.00 | -0.58 % | 384,133 | 12:16:49 |
BHP | Bhp | 2,320.00 | 2,320.00 | 2,322.00 | -6.00 | -0.26 % | 438,616 | 12:15:55 |
BNC | Banco Santander | 401.50 | 400.00 | 401.00 | 0.50 | 0.12 % | 83,142 | 12:14:25 |
BP. | Bp | 462.00 | 461.80 | 461.90 | -1.15 | -0.25 % | 5,471,761 | 12:16:49 |
CNA | Centrica | 134.05 | 134.00 | 134.10 | -0.85 | -0.63 % | 2,384,471 | 12:16:30 |
CPG | Compass | 2,199.00 | 2,199.00 | 2,200.00 | -3.00 | -0.14 % | 221,043 | 12:17:01 |
CRH | Crh | 6,022.00 | 6,018.00 | 6,022.00 | -10.00 | -0.17 % | 123,393 | 12:16:47 |
DGE | Diageo | 2,676.50 | 2,676.00 | 2,677.00 | -36.00 | -1.33 % | 658,010 | 12:16:49 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,697.00 | 3,695.00 | 3,697.00 | -46.00 | -1.23 % | 593,778 | 12:17:00 |
FERG | Ferguson | 15,490.00 | 15,490.00 | 15,500.00 | -245.00 | -1.56 % | 8,989 | 12:16:51 |
FLTR | Flutter Entertainment | 14,725.00 | 14,720.00 | 14,730.00 | -225.00 | -1.51 % | 186,480 | 12:16:48 |
GLEN | Glencore | 469.05 | 469.05 | 469.15 | -8.15 | -1.71 % | 12,102,058 | 12:16:53 |
GSK | Gsk | 1,618.50 | 1,618.00 | 1,619.00 | -21.50 | -1.31 % | 2,515,551 | 12:16:46 |
HLN | Haleon | 330.60 | 330.50 | 330.70 | -0.70 | -0.21 % | 2,191,387 | 12:16:09 |
HSBA | Hsbc | 688.40 | 688.30 | 688.50 | -3.80 | -0.55 % | 6,399,087 | 12:16:50 |
IAG | International Consolidat... | 171.45 | 171.50 | 171.55 | -0.95 | -0.55 % | 2,630,734 | 12:16:39 |
III | 3i | 2,910.00 | 2,909.00 | 2,911.00 | -42.00 | -1.42 % | 450,427 | 12:16:48 |
JD. | Jd Sports Fashion | 124.00 | 124.00 | 124.10 | -4.15 | -3.24 % | 2,598,381 | 12:16:39 |
KEFI | Kefi Gold And Copper | 0.64 | 0.634 | 0.662 | 0.00 | 0.00 % | 7,371,170 | 10:22:56 |
LLOY | Lloyds Banking | 54.58 | 54.58 | 54.60 | -1.06 | -1.91 % | 31,470,906 | 12:16:11 |
NWG | Natwest | 312.70 | 312.60 | 312.80 | -6.10 | -1.91 % | 3,801,963 | 12:16:55 |
PRU | Prudential | 738.60 | 738.60 | 739.00 | -23.60 | -3.10 % | 1,299,038 | 12:16:53 |
REL | Relx | 3,523.00 | 3,522.00 | 3,524.00 | -17.00 | -0.48 % | 300,796 | 12:16:38 |
RIO | Rio Tinto | 5,374.00 | 5,373.00 | 5,375.00 | -35.00 | -0.65 % | 435,298 | 12:16:53 |
RR. | Rolls-royce | 453.40 | 453.20 | 453.50 | -4.80 | -1.05 % | 1,473,651 | 12:16:55 |
SHEL | Shell | 2,728.50 | 2,728.00 | 2,728.50 | -8.00 | -0.29 % | 1,237,298 | 12:16:49 |
SSE | Sse | 1,778.00 | 1,778.00 | 1,778.50 | -6.50 | -0.36 % | 209,616 | 12:16:56 |
STAN | Standard Chartered | 737.00 | 736.80 | 737.20 | -7.40 | -0.99 % | 1,337,385 | 12:16:04 |
TSCO | Tesco | 307.80 | 307.70 | 307.90 | -1.80 | -0.58 % | 2,650,277 | 12:16:39 |
ULVR | Unilever | 4,404.00 | 4,404.00 | 4,405.00 | 15.00 | 0.34 % | 600,774 | 12:17:02 |
VOD | Vodafone | 71.96 | 71.96 | 71.98 | -0.24 | -0.33 % | 14,492,347 | 12:16:01 |
WDS | Woodside Energy | 1,408.00 | 1,404.00 | 1,412.00 | -8.00 | -0.56 % | 14,593 | 12:11:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.60 | 135.60 | 136.10 | 0.50 | 0.37 % | 156,555 | 11:45:09 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 761,449 | 11:13:47 |
MTRO | Metro Bank | 37.15 | 36.70 | 37.20 | -0.30 | -0.80 % | 333,563 | 12:16:40 |
VAST | Vast Resources | 0.285 | 0.27 | 0.30 | -0.01 | -3.39 % | 19,293,390 | 11:12:31 |
THG | Thg | 70.25 | 70.00 | 70.25 | -0.70 | -0.99 % | 1,129,854 | 12:16:20 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.15 | 6.12 % | 1,903,526 | 11:47:08 |
PANR | Pantheon Resources | 32.15 | 31.95 | 32.55 | -2.65 | -7.61 % | 2,582,674 | 12:16:44 |
BOO | Boohoo | 34.02 | 34.02 | 34.38 | -0.58 | -1.68 % | 402,958 | 11:45:41 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 51,290,251 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 754.00 | 753.50 | 755.00 | -8.50 | -1.11 % | 28,508 | 12:14:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions