We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,535.50 | 2,535.00 | 2,536.00 | -12.50 | -0.49 % | 5,900,417 | 16:29:50 |
| ABF | Associated British Foods | 1,884.50 | 1,878.50 | 1,880.00 | 5.00 | 0.27 % | 2,477,900 | 16:35:19 |
| AHT | Ashtead | 5,402.00 | 5,388.00 | 5,392.00 | -50.00 | -0.92 % | 759,266 | 16:35:03 |
| AZN | Astrazeneca | 11,050.00 | 11,062.00 | 11,066.00 | 4.00 | 0.04 % | 1,368,944 | 16:35:06 |
| BARC | Barclays | 293.05 | 292.60 | 292.65 | -5.60 | -1.88 % | 22,989,131 | 16:35:22 |
| BATS | British American Tobacco | 3,008.00 | 3,000.00 | 3,002.00 | 11.00 | 0.37 % | 5,235,121 | 16:35:17 |
| BHP | Bhp | 2,002.00 | 2,005.00 | 2,006.00 | 12.00 | 0.60 % | 862,859 | 16:35:27 |
| BNC | Banco Santander | 408.50 | 410.50 | 411.50 | 1.50 | 0.37 % | 278,738 | 16:35:15 |
| BP. | Bp | 419.85 | 418.95 | 419.00 | -3.90 | -0.92 % | 46,209,059 | 16:35:10 |
| CNA | Centrica | 134.70 | 135.00 | 135.10 | -2.90 | -2.11 % | 10,225,971 | 16:35:22 |
| CPG | Compass | 2,701.00 | 2,696.00 | 2,697.00 | -39.00 | -1.42 % | 2,886,662 | 16:35:07 |
| CRH | Crh | 8,152.00 | 8,136.00 | 8,142.00 | -6.00 | -0.07 % | 1,259,461 | 16:35:21 |
| DGE | Diageo | 2,503.50 | 2,502.50 | 2,503.50 | 102.00 | 4.25 % | 5,767,115 | 16:35:25 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,787.00 | 3,790.00 | 3,792.00 | -7.00 | -0.18 % | 1,714,351 | 16:35:25 |
| FERG | Ferguson Enterprises | 14,540.00 | 14,520.00 | 14,540.00 | -320.00 | -2.15 % | 55,856 | 16:35:08 |
| FLTR | Flutter Entertainment | 21,430.00 | 21,420.00 | 21,440.00 | -400.00 | -1.83 % | 41,178 | 16:29:55 |
| GLEN | Glencore | 375.40 | 375.20 | 375.25 | 1.90 | 0.51 % | 27,746,832 | 16:35:07 |
| GSK | Gsk | 1,356.50 | 1,356.00 | 1,356.50 | -7.00 | -0.51 % | 5,013,886 | 16:29:58 |
| HLN | Haleon | 371.60 | 371.70 | 371.90 | -3.40 | -0.91 % | 10,216,280 | 16:35:16 |
| HSBA | Hsbc | 818.00 | 816.70 | 816.80 | -11.30 | -1.36 % | 39,779,001 | 16:35:21 |
| IAG | International Consolidat... | 327.00 | 327.60 | 327.80 | -4.40 | -1.33 % | 15,922,372 | 16:35:02 |
| III | 3i | 3,828.00 | 3,829.00 | 3,831.00 | -67.00 | -1.72 % | 1,166,934 | 16:35:23 |
| JD. | Jd Sports Fashion | 84.00 | 84.12 | 84.18 | 2.30 | 2.82 % | 17,412,151 | 16:35:06 |
| KEFI | Kefi Gold And Copper | 0.475 | 0.475 | 0.497 | 0.003 | 0.64 % | 18,826,105 | 16:35:15 |
| LLOY | Lloyds Banking | 61.82 | 61.66 | 61.70 | -0.72 | -1.15 % | 100,918,876 | 16:35:19 |
| NWG | Natwest | 421.40 | 422.40 | 422.50 | -8.20 | -1.91 % | 12,201,185 | 16:35:12 |
| PRU | Prudential | 657.80 | 656.20 | 656.60 | 5.80 | 0.89 % | 4,106,566 | 16:35:14 |
| REL | Relx | 3,928.00 | 3,922.00 | 3,923.00 | -52.00 | -1.31 % | 3,476,998 | 16:35:01 |
| RIO | Rio Tinto | 4,987.00 | 4,989.50 | 4,990.50 | 39.50 | 0.80 % | 2,249,998 | 16:35:20 |
| RR. | Rolls-royce | 605.60 | 605.80 | 606.00 | -6.00 | -0.98 % | 54,602,706 | 16:35:07 |
| SHEL | Shell | 2,620.00 | 2,618.00 | 2,618.50 | -63.00 | -2.35 % | 9,357,692 | 16:35:12 |
| SSE | Sse | 1,560.50 | 1,554.00 | 1,555.00 | -23.50 | -1.48 % | 2,603,498 | 16:35:26 |
| STAN | Standard Chartered | 1,076.50 | 1,073.50 | 1,074.00 | -7.00 | -0.65 % | 3,620,647 | 16:35:08 |
| TSCO | Tesco | 360.00 | 359.30 | 359.50 | -6.60 | -1.80 % | 19,544,104 | 16:35:19 |
| ULVR | Unilever | 4,544.00 | 4,546.00 | 4,547.00 | -51.00 | -1.11 % | 1,782,509 | 16:35:20 |
| VOD | Vodafone | 67.00 | 66.90 | 66.94 | -1.10 | -1.62 % | 59,593,931 | 16:35:24 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 155.70 | 155.40 | 155.80 | 1.50 | 0.97 % | 626,460 | 16:35:05 |
| AGL | Angle | 13.00 | 12.50 | 13.50 | 1.00 | 8.33 % | 3,678,016 | 14:58:07 |
| MTRO | Metro Bank | 94.80 | 95.50 | 95.70 | -1.60 | -1.66 % | 411,363 | 16:35:20 |
| VAST | Vast Resources | 0.14 | 0.14 | 0.145 | 0.0125 | 9.80 % | 153,296,258 | 16:35:04 |
| THG | Thg | 39.24 | 39.00 | 39.10 | 2.48 | 6.75 % | 8,629,107 | 16:35:18 |
| TERN | Tern | 1.775 | 1.75 | 1.80 | 0.075 | 4.41 % | 14,458,649 | 15:56:15 |
| PANR | Pantheon Resources | 50.00 | 49.40 | 49.70 | 3.45 | 7.41 % | 8,096,768 | 16:35:12 |
| BOO | Boohoo | 29.02 | 29.08 | 29.10 | 0.70 | 2.47 % | 1,764,872 | 16:35:12 |
| UKOG | Uk Oil & Gas | 0.0215 | 0.021 | 0.022 | 0.0005 | 2.38 % | 14,424,703 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 613.50 | 615.00 | 617.00 | 1.50 | 0.25 % | 616,813 | 16:35:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
