We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,401.50 | 2,401.00 | 2,401.50 | -10.50 | -0.44 % | 345,879 | 11:29:31 |
ABF | Associated British Foods | 2,560.00 | 2,558.00 | 2,560.00 | -24.00 | -0.93 % | 66,064 | 11:29:43 |
AHT | Ashtead | 5,566.00 | 5,562.00 | 5,566.00 | 10.00 | 0.18 % | 36,525 | 11:29:47 |
AZN | Astrazeneca | 12,502.00 | 12,502.00 | 12,504.00 | -88.00 | -0.70 % | 152,073 | 11:29:47 |
BARC | Barclays | 214.40 | 214.35 | 214.40 | -1.75 | -0.81 % | 5,382,813 | 11:29:42 |
BATS | British American Tobacco | 2,421.00 | 2,420.00 | 2,422.00 | -13.00 | -0.53 % | 331,539 | 11:29:40 |
BHP | Bhp | 2,317.00 | 2,316.00 | 2,319.00 | -9.00 | -0.39 % | 127,730 | 11:28:33 |
BNC | Banco Santander | 403.50 | 402.00 | 402.50 | 2.50 | 0.62 % | 60,084 | 11:28:18 |
BP. | Bp | 463.05 | 463.00 | 463.10 | -0.10 | -0.02 % | 4,689,006 | 11:29:39 |
CNA | Centrica | 133.50 | 133.50 | 133.65 | -1.40 | -1.04 % | 2,244,611 | 11:29:23 |
CPG | Compass | 2,198.00 | 2,197.00 | 2,199.00 | -4.00 | -0.18 % | 191,283 | 11:29:19 |
CRH | Crh | 6,026.00 | 6,024.00 | 6,028.00 | -6.00 | -0.10 % | 97,390 | 11:29:40 |
DGE | Diageo | 2,684.50 | 2,684.50 | 2,685.50 | -28.00 | -1.03 % | 589,392 | 11:29:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,705.00 | 3,707.00 | -43.00 | -1.15 % | 96,330 | 11:28:39 |
FERG | Ferguson | 15,520.00 | 15,520.00 | 15,530.00 | -215.00 | -1.37 % | 5,180 | 11:28:49 |
FLTR | Flutter Entertainment | 14,765.00 | 14,765.00 | 14,775.00 | -185.00 | -1.24 % | 18,963 | 11:29:26 |
GLEN | Glencore | 470.80 | 470.90 | 471.05 | -6.40 | -1.34 % | 3,065,280 | 11:29:24 |
GSK | Gsk | 1,619.00 | 1,619.00 | 1,619.50 | -21.00 | -1.28 % | 963,036 | 11:28:59 |
HLN | Haleon | 330.30 | 330.20 | 330.30 | -1.00 | -0.30 % | 1,995,032 | 11:28:56 |
HSBA | Hsbc | 689.40 | 689.40 | 689.50 | -2.80 | -0.40 % | 5,556,445 | 11:29:42 |
IAG | International Consolidat... | 171.80 | 171.65 | 171.85 | -0.60 | -0.35 % | 2,268,084 | 11:29:48 |
III | 3i | 2,912.00 | 2,911.00 | 2,912.00 | -40.00 | -1.36 % | 396,069 | 11:29:47 |
JD. | Jd Sports Fashion | 124.45 | 124.40 | 124.50 | -3.70 | -2.89 % | 2,115,346 | 11:28:20 |
KEFI | Kefi Gold And Copper | 0.64 | 0.634 | 0.662 | 0.00 | 0.00 % | 7,340,622 | 10:22:56 |
LLOY | Lloyds Banking | 54.74 | 54.72 | 54.76 | -0.90 | -1.62 % | 26,089,751 | 11:28:38 |
NWG | Natwest | 314.00 | 313.90 | 314.10 | -4.80 | -1.51 % | 3,027,713 | 11:29:48 |
PRU | Prudential | 738.20 | 738.00 | 738.20 | -24.00 | -3.15 % | 813,907 | 11:29:47 |
REL | Relx | 3,526.00 | 3,526.00 | 3,528.00 | -14.00 | -0.40 % | 261,876 | 11:29:35 |
RIO | Rio Tinto | 5,381.00 | 5,380.00 | 5,382.00 | -28.00 | -0.52 % | 406,444 | 11:29:48 |
RR. | Rolls-royce | 455.40 | 455.30 | 455.50 | -2.80 | -0.61 % | 1,307,971 | 11:29:04 |
SHEL | Shell | 2,731.00 | 2,730.50 | 2,731.50 | -5.50 | -0.20 % | 1,103,519 | 11:29:16 |
SSE | Sse | 1,775.50 | 1,775.00 | 1,776.00 | -9.00 | -0.50 % | 167,584 | 11:29:48 |
STAN | Standard Chartered | 740.00 | 739.80 | 740.20 | -4.40 | -0.59 % | 1,125,274 | 11:29:49 |
TSCO | Tesco | 307.60 | 307.60 | 307.80 | -2.00 | -0.65 % | 2,297,439 | 11:29:31 |
ULVR | Unilever | 4,413.00 | 4,413.00 | 4,414.00 | 24.00 | 0.55 % | 537,178 | 11:29:42 |
VOD | Vodafone | 72.02 | 71.98 | 72.02 | -0.18 | -0.25 % | 12,936,204 | 11:28:54 |
WDS | Woodside Energy | 1,408.00 | 1,406.00 | 1,412.00 | -8.00 | -0.56 % | 10,658 | 10:58:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.60 | 135.40 | 136.10 | 0.50 | 0.37 % | 150,138 | 11:17:16 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 744,883 | 11:13:47 |
MTRO | Metro Bank | 37.45 | 37.20 | 37.40 | 0.00 | 0.00 % | 302,604 | 10:55:22 |
VAST | Vast Resources | 0.285 | 0.27 | 0.30 | -0.01 | -3.39 % | 17,807,552 | 11:12:31 |
THG | Thg | 71.20 | 71.15 | 71.45 | 0.25 | 0.35 % | 957,274 | 11:23:16 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.25 | 10.20 % | 1,597,333 | 09:46:54 |
PANR | Pantheon Resources | 32.00 | 31.55 | 32.15 | -2.80 | -8.05 % | 2,069,515 | 11:25:23 |
BOO | Boohoo | 34.38 | 34.06 | 34.38 | -0.22 | -0.64 % | 275,214 | 11:26:56 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 8,154,009 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 756.00 | 755.00 | 756.00 | -6.50 | -0.85 % | 27,727 | 11:27:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions