Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,155.00 | 2,156.00 | 2,157.00 | 56.00 | 2.67 % | 3,053,151 | 16:35:26 |
| ABF | Associated British Foods | 2,205.00 | 2,207.00 | 2,208.00 | 25.00 | 1.15 % | 614,313 | 16:35:15 |
| AHT | Ashtead | 4,108.00 | 4,106.00 | 4,107.00 | 131.00 | 3.29 % | 694,686 | 16:35:11 |
| AZN | Astrazeneca | 10,444.00 | 10,442.00 | 10,446.00 | 82.00 | 0.79 % | 1,798,065 | 16:29:59 |
| BARC | Barclays | 289.60 | 290.20 | 290.35 | -4.15 | -1.41 % | 31,950,084 | 16:35:18 |
| BATS | British American Tobacco | 3,177.00 | 3,179.00 | 3,180.00 | 1.00 | 0.03 % | 6,789,893 | 16:35:01 |
| BHP | Bhp | 1,841.50 | 1,838.50 | 1,840.50 | 5.00 | 0.27 % | 573,102 | 16:35:11 |
| BNC | Banco Santander | 529.00 | 531.00 | 533.00 | -7.00 | -1.31 % | 121,276 | 16:35:17 |
| BP. | Bp | 362.20 | 362.20 | 362.30 | 4.45 | 1.24 % | 43,690,413 | 16:35:01 |
| CNA | Centrica | 153.60 | 153.20 | 153.35 | 0.10 | 0.07 % | 9,823,058 | 16:35:21 |
| CPG | Compass | 2,493.00 | 2,485.00 | 2,486.00 | -18.00 | -0.72 % | 3,470,771 | 16:35:25 |
| CRH | Crh | 6,758.00 | 6,756.00 | 6,760.00 | 46.00 | 0.69 % | 355,726 | 16:35:29 |
| DGE | Diageo | 2,096.00 | 2,100.00 | 2,101.00 | 6.00 | 0.29 % | 3,129,332 | 16:35:13 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| EXPN | Experian | 3,602.00 | 3,607.00 | 3,610.00 | 12.00 | 0.33 % | 1,210,876 | 16:35:22 |
| FERG | Ferguson Enterprises | 12,570.00 | 12,540.00 | 12,570.00 | 120.00 | 0.96 % | 38,716 | 16:35:24 |
| FLTR | Flutter Entertainment | 17,320.00 | 17,285.00 | 17,300.00 | -205.00 | -1.17 % | 213,363 | 16:35:26 |
| GLEN | Glencore | 267.75 | 268.20 | 268.35 | 1.30 | 0.49 % | 102,653,026 | 16:35:22 |
| GSK | Gsk | 1,394.00 | 1,392.50 | 1,393.00 | 15.00 | 1.09 % | 9,805,109 | 16:35:13 |
| HLN | Haleon | 376.60 | 376.70 | 376.90 | -4.00 | -1.05 % | 30,758,120 | 16:35:02 |
| HSBA | Hsbc | 827.30 | 828.80 | 829.00 | -17.90 | -2.12 % | 21,925,370 | 16:35:03 |
| IAG | International Consolidat... | 261.50 | 261.60 | 261.80 | -2.80 | -1.06 % | 17,954,161 | 16:35:18 |
| III | 3i | 4,190.00 | 4,208.00 | 4,210.00 | 26.00 | 0.62 % | 1,449,667 | 16:35:28 |
| JD. | Jd Sports Fashion | 78.16 | 78.18 | 78.26 | 0.96 | 1.24 % | 10,358,082 | 16:29:59 |
| KEFI | Kefi Gold And Copper | 0.4965 | 0.485 | 0.508 | -0.013 | -2.55 % | 20,653,232 | 16:35:04 |
| LLOY | Lloyds Banking | 72.66 | 72.84 | 72.88 | -0.88 | -1.20 % | 120,149,741 | 16:35:25 |
| NWG | Natwest | 468.70 | 471.20 | 471.40 | -7.80 | -1.64 % | 25,854,170 | 16:35:17 |
| PRU | Prudential | 809.80 | 809.80 | 810.40 | 9.40 | 1.17 % | 4,982,215 | 16:29:59 |
| REL | Relx | 3,967.00 | 3,969.00 | 3,970.00 | 23.00 | 0.58 % | 6,117,436 | 16:35:25 |
| RIO | Rio Tinto | 4,613.00 | 4,613.00 | 4,614.50 | 27.50 | 0.60 % | 3,235,743 | 16:29:59 |
| RR. | Rolls-royce | 735.20 | 734.20 | 734.60 | 7.40 | 1.02 % | 16,048,163 | 16:35:23 |
| SHEL | Shell | 2,434.00 | 2,432.00 | 2,433.00 | 2.50 | 0.10 % | 6,016,758 | 16:35:15 |
| SSE | Sse | 1,617.00 | 1,612.00 | 1,612.50 | 19.00 | 1.19 % | 2,875,694 | 16:35:11 |
| STAN | Standard Chartered | 1,083.00 | 1,088.00 | 1,088.50 | -4.50 | -0.41 % | 4,737,783 | 16:35:29 |
| TSCO | Tesco | 360.30 | 361.50 | 361.70 | 2.60 | 0.73 % | 16,261,314 | 16:35:16 |
| ULVR | Unilever | 4,791.00 | 4,791.00 | 4,792.00 | -25.00 | -0.52 % | 5,025,222 | 16:29:59 |
| VOD | Vodafone | 70.10 | 70.20 | 70.22 | -0.14 | -0.20 % | 91,746,360 | 16:35:09 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 01:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
| GKP | Gulf Keystone Petroleum | 157.80 | 157.40 | 158.00 | 3.20 | 2.07 % | 693,362 | 16:35:09 |
| AGL | Angle | 9.00 | 8.50 | 9.50 | -0.25 | -2.70 % | 384,978 | 10:30:26 |
| MTRO | Metro Bank | 93.50 | 93.20 | 93.30 | 0.90 | 0.97 % | 1,059,566 | 16:35:27 |
| VAST | Vast Resources | 0.445 | 0.44 | 0.45 | 0.045 | 11.25 % | 76,816,915 | 16:09:12 |
| THG | Thg | 28.48 | 28.28 | 28.44 | -0.20 | -0.70 % | 2,233,944 | 16:35:16 |
| TERN | Tern | 1.125 | 1.05 | 1.20 | 0.00 | 0.00 % | 364,882 | 08:00:05 |
| PANR | Pantheon Resources | 33.30 | 33.05 | 33.35 | -1.10 | -3.20 % | 8,379,635 | 16:29:49 |
| BOO | Boohoo | 26.10 | 26.02 | 26.30 | 0.00 | 0.00 % | 01:00:00 | |
| UKOG | Uk Oil & Gas | 0.0102 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
| JDW | Wetherspoon ( J.d.) | 630.00 | 630.50 | 631.50 | 0.00 | 0.00 % | 337,002 | 16:35:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
