We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,783.50 | 2,783.00 | 2,784.00 | 10.00 | 0.36 % | 396,646 | 12:43:21 |
ABF | Associated British Foods | 2,715.00 | 2,714.00 | 2,716.00 | 13.00 | 0.48 % | 61,956 | 12:38:45 |
AHT | Ashtead | 5,934.00 | 5,930.00 | 5,934.00 | 8.00 | 0.13 % | 41,948 | 12:43:24 |
AZN | Astrazeneca | 12,284.00 | 12,284.00 | 12,288.00 | -86.00 | -0.70 % | 254,976 | 12:43:23 |
BARC | Barclays | 215.25 | 215.25 | 215.30 | 1.30 | 0.61 % | 9,727,090 | 12:43:09 |
BATS | British American Tobacco | 2,449.00 | 2,449.00 | 2,450.00 | 16.00 | 0.66 % | 742,919 | 12:41:16 |
BHP | Bhp | 2,283.00 | 2,282.00 | 2,283.00 | -14.00 | -0.61 % | 288,337 | 12:43:17 |
BNC | Banco Santander | 406.50 | 406.50 | 407.50 | -7.50 | -1.81 % | 208,503 | 12:39:17 |
BP. | Bp | 506.00 | 505.90 | 506.00 | -0.20 | -0.04 % | 4,402,736 | 12:43:19 |
CNA | Centrica | 137.80 | 137.75 | 137.85 | 0.30 | 0.22 % | 8,775,517 | 12:43:01 |
CPG | Compass | 2,306.00 | 2,305.00 | 2,306.00 | -2.00 | -0.09 % | 208,763 | 12:41:35 |
CRH | Crh | 6,636.00 | 6,632.00 | 6,638.00 | -144.00 | -2.12 % | 154,937 | 12:42:17 |
DGE | Diageo | 2,833.50 | 2,833.00 | 2,834.00 | -16.50 | -0.58 % | 378,468 | 12:43:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,437.00 | 3,436.00 | 3,438.00 | -16.00 | -0.46 % | 247,950 | 12:43:17 |
FERG | Ferguson | 17,705.00 | 17,700.00 | 17,715.00 | 20.00 | 0.11 % | 8,756 | 12:42:52 |
FLTR | Flutter Entertainment | 16,345.00 | 16,340.00 | 16,350.00 | 100.00 | 0.62 % | 75,440 | 12:43:17 |
GLEN | Glencore | 473.80 | 473.75 | 473.80 | -2.20 | -0.46 % | 6,524,052 | 12:43:07 |
GSK | Gsk | 1,800.50 | 1,800.50 | 1,801.00 | 1.00 | 0.06 % | 1,143,629 | 12:43:07 |
HLN | Haleon | 329.20 | 329.20 | 329.30 | 1.40 | 0.43 % | 1,119,361 | 12:43:07 |
HSBA | Hsbc | 696.90 | 696.80 | 696.90 | 0.90 | 0.13 % | 4,074,399 | 12:43:18 |
IAG | International Consolidat... | 185.05 | 184.95 | 185.05 | 3.85 | 2.12 % | 8,401,430 | 12:42:28 |
III | 3i | 2,894.00 | 2,893.00 | 2,895.00 | 43.00 | 1.51 % | 150,552 | 12:42:38 |
JD. | Jd Sports Fashion | 123.00 | 122.90 | 122.95 | 1.10 | 0.90 % | 1,702,045 | 12:42:37 |
KEFI | Kefi Gold And Copper | 0.718 | 0.718 | 0.734 | 0.008 | 1.13 % | 48,057,059 | 11:33:04 |
LLOY | Lloyds Banking | 54.28 | 54.26 | 54.30 | -0.02 | -0.04 % | 30,494,461 | 12:41:57 |
NWG | Natwest | 319.30 | 319.20 | 319.30 | 0.00 | 0.00 % | 7,892,615 | 12:43:17 |
PRU | Prudential | 794.60 | 794.60 | 794.80 | -7.20 | -0.90 % | 796,049 | 12:41:56 |
REL | Relx | 3,429.00 | 3,427.00 | 3,429.00 | -30.00 | -0.87 % | 392,158 | 12:43:18 |
RIO | Rio Tinto | 5,548.00 | 5,548.00 | 5,549.00 | -57.00 | -1.02 % | 646,745 | 12:43:06 |
RR. | Rolls-royce | 419.50 | 419.40 | 419.60 | -4.10 | -0.97 % | 3,820,713 | 12:43:17 |
SHEL | Shell | 2,944.50 | 2,944.00 | 2,945.00 | -1.50 | -0.05 % | 899,930 | 12:43:18 |
SSE | Sse | 1,803.50 | 1,803.00 | 1,804.00 | -8.50 | -0.47 % | 340,359 | 12:43:17 |
STAN | Standard Chartered | 777.60 | 777.60 | 777.80 | 2.60 | 0.34 % | 1,749,595 | 12:43:19 |
TSCO | Tesco | 312.50 | 312.40 | 312.60 | 0.80 | 0.26 % | 13,565,336 | 12:43:06 |
ULVR | Unilever | 4,321.00 | 4,320.00 | 4,321.00 | 33.00 | 0.77 % | 826,623 | 12:43:24 |
VOD | Vodafone | 70.86 | 70.82 | 70.86 | 1.46 | 2.10 % | 29,773,441 | 12:43:24 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -2.00 | -0.13 % | 18,992 | 12:42:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.05 | 84.90 | 85.30 | -1.35 | -1.56 % | 230,242 | 12:41:53 |
GKP | Gulf Keystone Petroleum | 131.50 | 131.00 | 131.40 | 11.70 | 9.77 % | 2,919,786 | 12:43:04 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -0.75 | -3.57 % | 661,160 | 10:41:52 |
MTRO | Metro Bank | 34.75 | 34.40 | 34.75 | -0.10 | -0.29 % | 227,588 | 12:40:10 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 3,212,782 | 12:33:24 |
THG | Thg | 69.60 | 69.30 | 69.60 | 1.20 | 1.75 % | 2,278,182 | 12:20:17 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 14,993,068 | 11:50:00 |
PANR | Pantheon Resources | 29.65 | 29.60 | 29.80 | -1.65 | -5.27 % | 4,120,652 | 12:14:25 |
BOO | Boohoo | 34.52 | 34.60 | 34.78 | -0.68 | -1.93 % | 1,290,332 | 12:34:23 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 763.50 | 762.50 | 765.00 | 0.00 | 0.00 % | 56,565 | 12:40:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions