We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,736.00 | 2,737.50 | 2,741.00 | -37.50 | -1.35 % | 1,005,513 | 13:24:11 |
ABF | Associated British Foods | 2,718.00 | 2,717.00 | 2,719.00 | 16.00 | 0.59 % | 69,011 | 13:23:50 |
AHT | Ashtead | 5,934.00 | 5,930.00 | 5,934.00 | 8.00 | 0.13 % | 48,536 | 13:23:07 |
AZN | Astrazeneca | 12,290.00 | 12,288.00 | 12,292.00 | -80.00 | -0.65 % | 292,880 | 13:24:04 |
BARC | Barclays | 215.25 | 215.25 | 215.30 | 1.30 | 0.61 % | 10,876,251 | 13:23:56 |
BATS | British American Tobacco | 2,449.00 | 2,449.00 | 2,451.00 | 16.00 | 0.66 % | 853,658 | 13:23:50 |
BHP | Bhp | 2,288.00 | 2,287.00 | 2,291.00 | -9.00 | -0.39 % | 438,809 | 13:24:06 |
BNC | Banco Santander | 406.50 | 406.50 | 407.50 | -7.50 | -1.81 % | 212,039 | 13:21:41 |
BP. | Bp | 506.00 | 505.90 | 506.10 | -0.20 | -0.04 % | 4,811,378 | 13:24:06 |
CNA | Centrica | 137.75 | 137.70 | 137.80 | 0.25 | 0.18 % | 8,982,511 | 13:23:29 |
CPG | Compass | 2,305.00 | 2,305.00 | 2,306.00 | -3.00 | -0.13 % | 256,289 | 13:23:13 |
CRH | Crh | 6,612.00 | 6,610.00 | 6,616.00 | -168.00 | -2.48 % | 274,880 | 13:23:23 |
DGE | Diageo | 2,832.50 | 2,832.00 | 2,833.00 | -17.50 | -0.61 % | 431,149 | 13:22:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,429.00 | 3,428.00 | 3,430.00 | -24.00 | -0.70 % | 360,014 | 13:23:19 |
FERG | Ferguson | 17,710.00 | 17,705.00 | 17,715.00 | 25.00 | 0.14 % | 8,868 | 13:23:34 |
FLTR | Flutter Entertainment | 16,330.00 | 16,325.00 | 16,340.00 | 85.00 | 0.52 % | 86,657 | 13:24:14 |
GLEN | Glencore | 474.75 | 474.80 | 474.95 | -1.25 | -0.26 % | 6,969,837 | 13:24:08 |
GSK | Gsk | 1,802.50 | 1,802.00 | 1,803.00 | 3.00 | 0.17 % | 1,259,893 | 13:22:51 |
HLN | Haleon | 328.50 | 328.50 | 328.60 | 0.70 | 0.21 % | 1,356,886 | 13:24:07 |
HSBA | Hsbc | 696.60 | 696.60 | 696.70 | 0.60 | 0.09 % | 4,465,176 | 13:24:07 |
IAG | International Consolidat... | 184.90 | 184.85 | 185.00 | 3.70 | 2.04 % | 8,903,329 | 13:24:10 |
III | 3i | 2,901.00 | 2,899.00 | 2,901.00 | 50.00 | 1.75 % | 683,396 | 13:24:07 |
JD. | Jd Sports Fashion | 122.95 | 122.90 | 123.05 | 1.05 | 0.86 % | 1,916,213 | 13:23:51 |
KEFI | Kefi Gold And Copper | 0.734 | 0.718 | 0.736 | 0.024 | 3.38 % | 58,257,749 | 13:15:21 |
LLOY | Lloyds Banking | 54.24 | 54.22 | 54.26 | -0.06 | -0.11 % | 32,923,725 | 13:23:56 |
NWG | Natwest | 319.40 | 319.30 | 319.50 | 0.10 | 0.03 % | 8,166,807 | 13:23:30 |
PRU | Prudential | 795.00 | 794.60 | 795.20 | -6.80 | -0.85 % | 860,748 | 13:24:12 |
REL | Relx | 3,422.00 | 3,421.00 | 3,423.00 | -37.00 | -1.07 % | 431,678 | 13:24:15 |
RIO | Rio Tinto | 5,547.00 | 5,547.00 | 5,549.00 | -58.00 | -1.03 % | 694,772 | 13:24:10 |
RR. | Rolls-royce | 419.90 | 419.70 | 419.80 | -3.70 | -0.87 % | 4,016,794 | 13:23:22 |
SHEL | Shell | 2,944.50 | 2,944.00 | 2,944.50 | -1.50 | -0.05 % | 1,008,127 | 13:24:02 |
SSE | Sse | 1,804.00 | 1,803.50 | 1,804.00 | -8.00 | -0.44 % | 372,597 | 13:23:25 |
STAN | Standard Chartered | 777.00 | 777.00 | 777.20 | 2.00 | 0.26 % | 1,885,096 | 13:23:40 |
TSCO | Tesco | 313.40 | 313.40 | 313.50 | 1.70 | 0.55 % | 14,312,695 | 13:23:39 |
ULVR | Unilever | 4,318.00 | 4,317.00 | 4,318.00 | 30.00 | 0.70 % | 863,684 | 13:22:44 |
VOD | Vodafone | 70.92 | 70.92 | 70.96 | 1.52 | 2.19 % | 32,737,729 | 13:23:44 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | 0.00 | 0.00 % | 20,100 | 13:13:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.50 | 84.30 | 84.70 | -1.90 | -2.20 % | 308,148 | 13:21:59 |
GKP | Gulf Keystone Petroleum | 129.50 | 127.60 | 129.70 | 9.70 | 8.10 % | 3,082,960 | 13:19:27 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 0.00 | 0.00 % | 1,058,052 | 13:22:12 |
MTRO | Metro Bank | 34.75 | 34.40 | 34.75 | -0.10 | -0.29 % | 236,838 | 12:51:48 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 3,216,116 | 12:33:24 |
THG | Thg | 69.30 | 69.10 | 69.55 | 0.90 | 1.32 % | 2,428,205 | 13:16:44 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 15,023,068 | 11:50:00 |
PANR | Pantheon Resources | 29.60 | 29.60 | 29.75 | -1.70 | -5.43 % | 4,147,331 | 13:19:25 |
BOO | Boohoo | 34.70 | 34.60 | 34.74 | -0.50 | -1.42 % | 1,445,091 | 13:14:50 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 762.50 | 761.00 | 762.50 | -1.00 | -0.13 % | 62,421 | 13:23:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions