We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,758.00 | 2,756.00 | 2,758.50 | -15.50 | -0.56 % | 1,114,105 | 13:42:34 |
ABF | Associated British Foods | 2,711.00 | 2,711.00 | 2,712.00 | 9.00 | 0.33 % | 78,229 | 13:42:28 |
AHT | Ashtead | 5,930.00 | 5,928.00 | 5,930.00 | 4.00 | 0.07 % | 239,676 | 13:42:52 |
AZN | Astrazeneca | 12,278.00 | 12,278.00 | 12,280.00 | -92.00 | -0.74 % | 306,955 | 13:42:35 |
BARC | Barclays | 214.45 | 214.45 | 214.55 | 0.50 | 0.23 % | 11,376,287 | 13:40:37 |
BATS | British American Tobacco | 2,449.00 | 2,449.00 | 2,450.00 | 16.00 | 0.66 % | 898,851 | 13:42:33 |
BHP | Bhp | 2,296.00 | 2,293.00 | 2,296.00 | -1.00 | -0.04 % | 459,186 | 13:42:42 |
BNC | Banco Santander | 406.50 | 406.50 | 407.50 | -7.50 | -1.81 % | 213,161 | 13:41:57 |
BP. | Bp | 506.00 | 505.90 | 506.00 | -0.20 | -0.04 % | 4,967,949 | 13:42:43 |
CNA | Centrica | 137.80 | 137.75 | 137.85 | 0.30 | 0.22 % | 9,092,458 | 13:41:38 |
CPG | Compass | 2,308.00 | 2,308.00 | 2,309.00 | 0.00 | 0.00 % | 265,377 | 13:28:06 |
CRH | Crh | 6,628.00 | 6,626.00 | 6,630.00 | -152.00 | -2.24 % | 307,149 | 13:42:51 |
DGE | Diageo | 2,830.00 | 2,829.00 | 2,830.00 | -20.00 | -0.70 % | 450,224 | 13:42:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,431.00 | 3,429.00 | 3,431.00 | -22.00 | -0.64 % | 407,376 | 13:42:49 |
FERG | Ferguson | 17,715.00 | 17,705.00 | 17,715.00 | 30.00 | 0.17 % | 9,201 | 13:40:45 |
FLTR | Flutter Entertainment | 16,310.00 | 16,305.00 | 16,315.00 | 65.00 | 0.40 % | 91,423 | 13:42:10 |
GLEN | Glencore | 474.60 | 474.40 | 474.55 | -1.40 | -0.29 % | 7,162,652 | 13:42:49 |
GSK | Gsk | 1,805.00 | 1,804.50 | 1,805.50 | 5.50 | 0.31 % | 1,318,505 | 13:42:46 |
HLN | Haleon | 328.00 | 328.00 | 328.10 | 0.20 | 0.06 % | 1,664,264 | 13:42:40 |
HSBA | Hsbc | 696.10 | 696.00 | 696.10 | 0.10 | 0.01 % | 4,657,088 | 13:42:40 |
IAG | International Consolidat... | 184.85 | 184.80 | 184.90 | 3.65 | 2.01 % | 9,015,522 | 13:42:14 |
III | 3i | 2,899.00 | 2,900.00 | 2,901.00 | 48.00 | 1.68 % | 689,027 | 13:41:58 |
JD. | Jd Sports Fashion | 122.80 | 122.75 | 122.90 | 0.90 | 0.74 % | 1,929,259 | 13:42:09 |
KEFI | Kefi Gold And Copper | 0.734 | 0.72 | 0.738 | 0.024 | 3.38 % | 62,063,331 | 13:31:44 |
LLOY | Lloyds Banking | 54.20 | 54.18 | 54.22 | -0.10 | -0.18 % | 33,897,748 | 13:42:28 |
NWG | Natwest | 319.40 | 319.30 | 319.40 | 0.10 | 0.03 % | 8,282,682 | 13:42:40 |
PRU | Prudential | 794.00 | 793.80 | 794.20 | -7.80 | -0.97 % | 878,815 | 13:40:30 |
REL | Relx | 3,425.00 | 3,424.00 | 3,426.00 | -34.00 | -0.98 % | 444,721 | 13:42:29 |
RIO | Rio Tinto | 5,555.00 | 5,554.00 | 5,556.00 | -50.00 | -0.89 % | 713,035 | 13:42:45 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.10 | -3.60 | -0.85 % | 4,128,584 | 13:42:38 |
SHEL | Shell | 2,943.50 | 2,943.00 | 2,944.00 | -2.50 | -0.08 % | 1,038,152 | 13:42:27 |
SSE | Sse | 1,804.00 | 1,803.00 | 1,804.00 | -8.00 | -0.44 % | 384,080 | 13:42:40 |
STAN | Standard Chartered | 776.20 | 776.00 | 776.20 | 1.20 | 0.15 % | 4,882,365 | 13:42:42 |
TSCO | Tesco | 313.10 | 313.00 | 313.10 | 1.40 | 0.45 % | 14,413,646 | 13:42:14 |
ULVR | Unilever | 4,318.00 | 4,317.00 | 4,319.00 | 30.00 | 0.70 % | 892,412 | 13:42:42 |
VOD | Vodafone | 71.02 | 70.98 | 71.02 | 1.62 | 2.33 % | 33,320,532 | 13:42:42 |
WDS | Woodside Energy | 1,500.00 | 1,498.00 | 1,502.00 | 2.00 | 0.13 % | 20,669 | 13:36:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 84.15 | 84.60 | -2.15 | -2.49 % | 333,724 | 13:42:09 |
GKP | Gulf Keystone Petroleum | 129.10 | 128.60 | 129.20 | 9.30 | 7.76 % | 3,213,979 | 13:42:05 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 0.25 | 1.19 % | 1,083,115 | 13:35:30 |
MTRO | Metro Bank | 34.75 | 34.40 | 34.75 | -0.10 | -0.29 % | 237,129 | 12:51:48 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 3,216,116 | 12:33:24 |
THG | Thg | 69.30 | 69.10 | 69.45 | 0.90 | 1.32 % | 2,478,835 | 13:40:40 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 15,276,762 | 11:50:00 |
PANR | Pantheon Resources | 30.05 | 29.90 | 30.30 | -1.25 | -3.99 % | 4,221,005 | 13:39:14 |
BOO | Boohoo | 34.72 | 34.70 | 34.90 | -0.48 | -1.36 % | 1,484,132 | 13:28:03 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 763.00 | 761.50 | 763.50 | -0.50 | -0.07 % | 66,909 | 13:40:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions