We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.00 | 2,653.50 | 2,655.00 | -26.00 | -0.97 % | 960,365 | 15:21:58 |
ABF | Associated British Foods | 2,709.00 | 2,708.00 | 2,709.00 | 22.00 | 0.82 % | 180,542 | 15:20:29 |
AHT | Ashtead | 5,818.00 | 5,816.00 | 5,818.00 | 46.00 | 0.80 % | 254,753 | 15:21:27 |
AZN | Astrazeneca | 12,322.00 | 12,322.00 | 12,324.00 | 204.00 | 1.68 % | 940,785 | 15:22:00 |
BARC | Barclays | 211.65 | 211.65 | 211.70 | 1.30 | 0.62 % | 19,795,860 | 15:22:04 |
BATS | British American Tobacco | 2,404.00 | 2,403.00 | 2,404.00 | 17.00 | 0.71 % | 2,864,522 | 15:22:07 |
BHP | Bhp | 2,270.00 | 2,270.00 | 2,272.00 | -24.00 | -1.05 % | 342,123 | 15:21:44 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 6.00 | 1.49 % | 296,673 | 15:20:16 |
BP. | Bp | 499.55 | 499.55 | 499.65 | -4.15 | -0.82 % | 22,919,216 | 15:22:02 |
CNA | Centrica | 133.00 | 132.95 | 133.00 | 1.85 | 1.41 % | 6,916,072 | 15:22:06 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,288.00 | 15.00 | 0.66 % | 1,280,853 | 15:21:10 |
CRH | Crh | 6,404.00 | 6,400.00 | 6,404.00 | -24.00 | -0.37 % | 178,344 | 15:22:10 |
DGE | Diageo | 2,812.00 | 2,811.50 | 2,812.50 | 56.50 | 2.05 % | 1,047,519 | 15:22:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,419.00 | 3,419.00 | 3,420.00 | 36.00 | 1.06 % | 348,636 | 15:22:10 |
FERG | Ferguson | 17,585.00 | 17,580.00 | 17,590.00 | 50.00 | 0.29 % | 12,651 | 15:22:10 |
FLTR | Flutter Entertainment | 16,085.00 | 16,075.00 | 16,085.00 | -115.00 | -0.71 % | 264,918 | 15:22:11 |
GLEN | Glencore | 461.95 | 461.90 | 462.00 | -6.00 | -1.28 % | 25,198,804 | 15:22:10 |
GSK | Gsk | 1,771.50 | 1,771.00 | 1,772.00 | 10.50 | 0.60 % | 1,495,189 | 15:21:38 |
HLN | Haleon | 328.50 | 328.40 | 328.60 | 1.80 | 0.55 % | 7,672,684 | 15:21:30 |
HSBA | Hsbc | 723.90 | 723.80 | 723.90 | 11.30 | 1.59 % | 17,892,500 | 15:22:12 |
IAG | International Consolidat... | 184.05 | 184.10 | 184.20 | 6.65 | 3.75 % | 14,293,582 | 15:22:10 |
III | 3i | 2,970.00 | 2,969.00 | 2,970.00 | 20.00 | 0.68 % | 554,626 | 15:20:32 |
JD. | Jd Sports Fashion | 117.50 | 117.50 | 117.55 | -1.35 | -1.14 % | 2,918,053 | 15:22:12 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.636 | 0.046 | 7.77 % | 90,413,438 | 15:16:27 |
LLOY | Lloyds Banking | 53.90 | 53.90 | 53.92 | 0.18 | 0.34 % | 128,603,310 | 15:21:56 |
NWG | Natwest | 314.90 | 314.80 | 315.00 | 2.90 | 0.93 % | 10,750,179 | 15:21:30 |
PRU | Prudential | 775.40 | 775.40 | 775.60 | 16.00 | 2.11 % | 11,432,730 | 15:22:10 |
REL | Relx | 3,443.00 | 3,443.00 | 3,444.00 | 32.00 | 0.94 % | 1,158,674 | 15:22:10 |
RIO | Rio Tinto | 5,528.00 | 5,526.00 | 5,528.00 | -63.00 | -1.13 % | 1,047,541 | 15:22:12 |
RR. | Rolls-royce | 426.20 | 426.00 | 426.20 | 7.80 | 1.86 % | 19,696,247 | 15:21:54 |
SHEL | Shell | 2,885.00 | 2,884.00 | 2,885.00 | -10.00 | -0.35 % | 5,215,458 | 15:21:56 |
SSE | Sse | 1,798.50 | 1,798.00 | 1,798.50 | 18.00 | 1.01 % | 1,294,287 | 15:21:58 |
STAN | Standard Chartered | 752.60 | 752.40 | 752.60 | 2.00 | 0.27 % | 5,788,220 | 15:21:47 |
TSCO | Tesco | 308.80 | 308.80 | 308.90 | 4.50 | 1.48 % | 4,477,366 | 15:22:12 |
ULVR | Unilever | 4,240.00 | 4,239.00 | 4,241.00 | 28.00 | 0.66 % | 1,171,917 | 15:22:10 |
VOD | Vodafone | 67.74 | 67.72 | 67.74 | -0.18 | -0.27 % | 36,357,519 | 15:21:31 |
WDS | Woodside Energy | 1,462.00 | 1,462.00 | 1,464.00 | 4.00 | 0.27 % | 35,671 | 15:18:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.15 | 88.35 | -0.30 | -0.34 % | 322,009 | 15:15:04 |
GKP | Gulf Keystone Petroleum | 115.80 | 115.60 | 116.10 | 0.30 | 0.26 % | 394,105 | 15:19:02 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,699,487 | 11:41:18 |
MTRO | Metro Bank | 34.60 | 34.65 | 34.95 | -0.05 | -0.14 % | 230,602 | 15:19:40 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,530,682 | 13:19:39 |
THG | Thg | 63.85 | 63.80 | 63.95 | 0.20 | 0.31 % | 817,326 | 15:19:41 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 873,607 | 08:35:51 |
PANR | Pantheon Resources | 31.30 | 31.05 | 31.40 | -0.05 | -0.16 % | 819,429 | 15:07:21 |
BOO | Boohoo | 35.30 | 35.32 | 35.68 | 0.08 | 0.23 % | 14,819,414 | 15:21:51 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 10,044,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 745.50 | 745.50 | 747.00 | 18.00 | 2.47 % | 302,024 | 15:21:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions