We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,755.00 | 2,755.00 | 2,757.50 | -18.50 | -0.67 % | 1,139,936 | 13:47:28 |
ABF | Associated British Foods | 2,709.00 | 2,709.00 | 2,711.00 | 7.00 | 0.26 % | 79,895 | 13:47:23 |
AHT | Ashtead | 5,928.00 | 5,926.00 | 5,930.00 | 2.00 | 0.03 % | 240,035 | 13:45:46 |
AZN | Astrazeneca | 12,274.00 | 12,274.00 | 12,276.00 | -96.00 | -0.78 % | 314,691 | 13:47:26 |
BARC | Barclays | 214.55 | 214.50 | 214.60 | 0.60 | 0.28 % | 11,526,932 | 13:47:08 |
BATS | British American Tobacco | 2,448.00 | 2,448.00 | 2,449.00 | 15.00 | 0.62 % | 908,115 | 13:45:37 |
BHP | Bhp | 2,295.00 | 2,292.00 | 2,295.00 | -2.00 | -0.09 % | 459,906 | 13:46:21 |
BNC | Banco Santander | 406.50 | 406.50 | 407.50 | -7.50 | -1.81 % | 214,500 | 13:41:57 |
BP. | Bp | 505.60 | 505.60 | 505.70 | -0.60 | -0.12 % | 4,996,567 | 13:47:05 |
CNA | Centrica | 137.75 | 137.70 | 137.80 | 0.25 | 0.18 % | 9,097,986 | 13:47:03 |
CPG | Compass | 2,308.00 | 2,307.00 | 2,308.00 | 0.00 | 0.00 % | 272,105 | 13:46:41 |
CRH | Crh | 6,632.00 | 6,630.00 | 6,634.00 | -148.00 | -2.18 % | 307,990 | 13:47:20 |
DGE | Diageo | 2,828.50 | 2,828.00 | 2,829.00 | -21.50 | -0.75 % | 455,582 | 13:46:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,429.00 | 3,428.00 | 3,430.00 | -24.00 | -0.70 % | 409,954 | 13:47:02 |
FERG | Ferguson | 17,725.00 | 17,720.00 | 17,730.00 | 40.00 | 0.23 % | 9,442 | 13:45:45 |
FLTR | Flutter Entertainment | 16,310.00 | 16,310.00 | 16,320.00 | 65.00 | 0.40 % | 92,436 | 13:46:59 |
GLEN | Glencore | 474.20 | 474.10 | 474.25 | -1.80 | -0.38 % | 7,173,068 | 13:47:26 |
GSK | Gsk | 1,805.00 | 1,804.50 | 1,805.50 | 5.50 | 0.31 % | 1,333,588 | 13:47:24 |
HLN | Haleon | 328.20 | 328.20 | 328.30 | 0.40 | 0.12 % | 1,912,071 | 13:46:41 |
HSBA | Hsbc | 696.20 | 696.20 | 696.40 | 0.20 | 0.03 % | 4,693,188 | 13:46:52 |
IAG | International Consolidat... | 184.60 | 184.55 | 184.65 | 3.40 | 1.88 % | 9,027,839 | 13:46:17 |
III | 3i | 2,901.00 | 2,900.00 | 2,902.00 | 50.00 | 1.75 % | 698,028 | 13:47:12 |
JD. | Jd Sports Fashion | 122.70 | 122.45 | 122.60 | 0.80 | 0.66 % | 1,934,011 | 13:45:22 |
KEFI | Kefi Gold And Copper | 0.734 | 0.72 | 0.738 | 0.024 | 3.38 % | 62,063,331 | 13:31:44 |
LLOY | Lloyds Banking | 54.16 | 54.16 | 54.18 | -0.14 | -0.26 % | 33,983,187 | 13:45:19 |
NWG | Natwest | 319.10 | 319.00 | 319.20 | -0.20 | -0.06 % | 8,315,429 | 13:46:10 |
PRU | Prudential | 794.00 | 793.80 | 794.20 | -7.80 | -0.97 % | 882,923 | 13:47:02 |
REL | Relx | 3,422.00 | 3,421.00 | 3,423.00 | -37.00 | -1.07 % | 448,872 | 13:46:59 |
RIO | Rio Tinto | 5,556.00 | 5,554.00 | 5,556.00 | -49.00 | -0.87 % | 717,264 | 13:47:26 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.10 | -3.60 | -0.85 % | 4,147,701 | 13:47:24 |
SHEL | Shell | 2,941.50 | 2,941.50 | 2,942.50 | -4.50 | -0.15 % | 1,051,067 | 13:47:06 |
SSE | Sse | 1,804.50 | 1,804.50 | 1,805.50 | -7.50 | -0.41 % | 388,264 | 13:45:39 |
STAN | Standard Chartered | 776.00 | 775.80 | 776.00 | 1.00 | 0.13 % | 4,892,133 | 13:47:05 |
TSCO | Tesco | 313.00 | 313.00 | 313.10 | 1.30 | 0.42 % | 14,450,097 | 13:46:27 |
ULVR | Unilever | 4,319.00 | 4,318.00 | 4,320.00 | 31.00 | 0.72 % | 896,547 | 13:46:41 |
VOD | Vodafone | 71.00 | 70.98 | 71.02 | 1.60 | 2.31 % | 33,459,219 | 13:45:13 |
WDS | Woodside Energy | 1,500.00 | 1,498.00 | 1,502.00 | 2.00 | 0.13 % | 21,832 | 13:36:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.25 | 84.15 | 84.60 | -2.15 | -2.49 % | 333,724 | 13:42:09 |
GKP | Gulf Keystone Petroleum | 129.10 | 128.70 | 129.20 | 9.30 | 7.76 % | 3,213,979 | 13:44:00 |
AGL | Angle | 21.25 | 20.50 | 22.00 | 0.25 | 1.19 % | 1,083,115 | 13:35:30 |
MTRO | Metro Bank | 34.75 | 34.40 | 34.75 | -0.10 | -0.29 % | 247,129 | 12:51:48 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 3,216,116 | 12:33:24 |
THG | Thg | 69.05 | 68.70 | 69.10 | 0.65 | 0.95 % | 2,502,703 | 13:45:24 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 15,276,762 | 11:50:00 |
PANR | Pantheon Resources | 29.90 | 29.75 | 29.95 | -1.40 | -4.47 % | 4,282,927 | 13:46:59 |
BOO | Boohoo | 34.72 | 34.70 | 34.90 | -0.48 | -1.36 % | 1,487,132 | 13:28:03 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 763.50 | 760.50 | 763.00 | 0.00 | 0.00 % | 66,910 | 13:45:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions