We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.50 | 2,657.50 | 2,659.00 | -22.50 | -0.84 % | 964,746 | 15:22:44 |
ABF | Associated British Foods | 2,708.00 | 2,708.00 | 2,709.00 | 21.00 | 0.78 % | 180,928 | 15:22:28 |
AHT | Ashtead | 5,818.00 | 5,816.00 | 5,820.00 | 46.00 | 0.80 % | 254,801 | 15:22:43 |
AZN | Astrazeneca | 12,324.00 | 12,326.00 | 12,328.00 | 206.00 | 1.70 % | 940,846 | 15:22:24 |
BARC | Barclays | 211.70 | 211.65 | 211.70 | 1.35 | 0.64 % | 19,796,429 | 15:22:30 |
BATS | British American Tobacco | 2,404.00 | 2,403.00 | 2,404.00 | 17.00 | 0.71 % | 2,865,200 | 15:22:07 |
BHP | Bhp | 2,270.00 | 2,270.00 | 2,272.00 | -24.00 | -1.05 % | 342,123 | 15:21:44 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 6.00 | 1.49 % | 296,673 | 15:20:16 |
BP. | Bp | 499.60 | 499.55 | 499.65 | -4.10 | -0.81 % | 22,943,634 | 15:22:44 |
CNA | Centrica | 133.20 | 133.20 | 133.30 | 2.05 | 1.56 % | 6,945,914 | 15:22:43 |
CPG | Compass | 2,288.00 | 2,288.00 | 2,289.00 | 15.00 | 0.66 % | 1,283,086 | 15:22:36 |
CRH | Crh | 6,402.00 | 6,400.00 | 6,404.00 | -26.00 | -0.40 % | 179,162 | 15:22:26 |
DGE | Diageo | 2,812.00 | 2,811.50 | 2,812.50 | 56.50 | 2.05 % | 1,047,767 | 15:22:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,420.00 | 3,420.00 | 3,421.00 | 37.00 | 1.09 % | 350,500 | 15:22:43 |
FERG | Ferguson | 17,585.00 | 17,570.00 | 17,590.00 | 50.00 | 0.29 % | 12,651 | 15:22:31 |
FLTR | Flutter Entertainment | 16,085.00 | 16,085.00 | 16,090.00 | -115.00 | -0.71 % | 265,234 | 15:22:42 |
GLEN | Glencore | 461.80 | 461.80 | 461.90 | -6.15 | -1.31 % | 25,205,990 | 15:22:44 |
GSK | Gsk | 1,771.50 | 1,771.50 | 1,772.50 | 10.50 | 0.60 % | 1,495,274 | 15:22:36 |
HLN | Haleon | 328.50 | 328.40 | 328.60 | 1.80 | 0.55 % | 7,672,684 | 15:21:30 |
HSBA | Hsbc | 723.60 | 723.50 | 723.60 | 11.00 | 1.54 % | 17,914,682 | 15:22:21 |
IAG | International Consolidat... | 184.10 | 184.05 | 184.20 | 6.70 | 3.78 % | 14,295,582 | 15:22:43 |
III | 3i | 2,969.00 | 2,968.00 | 2,969.00 | 19.00 | 0.64 % | 555,076 | 15:22:23 |
JD. | Jd Sports Fashion | 117.50 | 117.50 | 117.55 | -1.35 | -1.14 % | 2,918,918 | 15:22:44 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.636 | 0.046 | 7.77 % | 90,413,438 | 15:16:27 |
LLOY | Lloyds Banking | 53.90 | 53.90 | 53.92 | 0.18 | 0.34 % | 128,677,453 | 15:22:14 |
NWG | Natwest | 314.80 | 314.70 | 314.80 | 2.80 | 0.90 % | 10,756,420 | 15:22:28 |
PRU | Prudential | 775.40 | 775.40 | 775.80 | 16.00 | 2.11 % | 11,433,278 | 15:22:42 |
REL | Relx | 3,443.00 | 3,443.00 | 3,444.00 | 32.00 | 0.94 % | 1,158,986 | 15:22:10 |
RIO | Rio Tinto | 5,528.00 | 5,527.00 | 5,528.00 | -63.00 | -1.13 % | 1,047,541 | 15:22:44 |
RR. | Rolls-royce | 426.50 | 426.40 | 426.50 | 8.10 | 1.94 % | 19,752,974 | 15:22:40 |
SHEL | Shell | 2,884.50 | 2,884.50 | 2,885.00 | -10.50 | -0.36 % | 5,221,502 | 15:22:44 |
SSE | Sse | 1,799.00 | 1,799.00 | 1,799.50 | 18.50 | 1.04 % | 1,297,894 | 15:22:43 |
STAN | Standard Chartered | 752.60 | 752.40 | 752.60 | 2.00 | 0.27 % | 5,788,466 | 15:21:47 |
TSCO | Tesco | 308.80 | 308.70 | 308.90 | 4.50 | 1.48 % | 4,484,488 | 15:22:35 |
ULVR | Unilever | 4,240.00 | 4,239.00 | 4,240.00 | 28.00 | 0.66 % | 1,172,796 | 15:22:19 |
VOD | Vodafone | 67.76 | 67.76 | 67.78 | -0.16 | -0.24 % | 36,583,978 | 15:22:37 |
WDS | Woodside Energy | 1,462.00 | 1,462.00 | 1,464.00 | 4.00 | 0.27 % | 35,671 | 15:18:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.15 | 88.35 | -0.30 | -0.34 % | 322,019 | 15:15:04 |
GKP | Gulf Keystone Petroleum | 115.80 | 115.60 | 116.10 | 0.30 | 0.26 % | 394,105 | 15:19:02 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,699,487 | 11:41:18 |
MTRO | Metro Bank | 34.60 | 34.65 | 34.95 | -0.05 | -0.14 % | 230,602 | 15:19:40 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,530,682 | 13:19:39 |
THG | Thg | 63.85 | 63.80 | 63.95 | 0.20 | 0.31 % | 817,326 | 15:19:41 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 873,607 | 08:35:51 |
PANR | Pantheon Resources | 31.30 | 31.05 | 31.40 | -0.05 | -0.16 % | 819,429 | 15:07:21 |
BOO | Boohoo | 35.30 | 35.34 | 35.68 | 0.08 | 0.23 % | 14,824,414 | 15:22:21 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 10,044,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 745.50 | 745.50 | 747.00 | 18.00 | 2.47 % | 302,024 | 15:21:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions