![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,548.00 | 2,547.50 | 2,548.50 | 28.00 | 1.11 % | 305,539 | 09:54:02 |
ABF | Associated British Foods | 2,538.00 | 2,537.00 | 2,539.00 | 40.00 | 1.60 % | 102,182 | 09:52:25 |
AHT | Ashtead | 5,356.00 | 5,352.00 | 5,356.00 | 2.00 | 0.04 % | 47,008 | 09:54:08 |
AZN | Astrazeneca | 12,694.00 | 12,692.00 | 12,696.00 | 144.00 | 1.15 % | 119,307 | 09:54:10 |
BARC | Barclays | 207.00 | 207.00 | 207.05 | 0.85 | 0.41 % | 3,324,749 | 09:54:06 |
BATS | British American Tobacco | 2,522.00 | 2,522.00 | 2,523.00 | 7.00 | 0.28 % | 383,137 | 09:52:08 |
BHP | Bhp | 2,281.00 | 2,280.00 | 2,283.00 | 35.00 | 1.56 % | 315,232 | 09:54:14 |
BNC | Banco Santander | 370.50 | 371.00 | 372.00 | 4.50 | 1.23 % | 24,236 | 09:52:10 |
BP. | Bp | 477.20 | 477.15 | 477.20 | 3.30 | 0.70 % | 3,019,151 | 09:54:11 |
CNA | Centrica | 138.10 | 138.05 | 138.15 | 2.15 | 1.58 % | 1,515,382 | 09:53:53 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | 10.00 | 0.45 % | 164,263 | 09:52:06 |
CRH | Crh | 5,766.00 | 5,764.00 | 5,768.00 | 6.00 | 0.10 % | 60,943 | 09:53:48 |
DGE | Diageo | 2,567.50 | 2,566.00 | 2,567.00 | -5.00 | -0.19 % | 231,106 | 09:53:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,706.00 | 3,704.00 | 3,706.00 | 31.00 | 0.84 % | 66,768 | 09:53:54 |
FERG | Ferguson | 15,165.00 | 15,155.00 | 15,170.00 | 120.00 | 0.80 % | 5,706 | 09:52:17 |
FLTR | Flutter Entertainment | 14,635.00 | 14,625.00 | 14,635.00 | -165.00 | -1.11 % | 21,051 | 09:54:12 |
GLEN | Glencore | 462.75 | 462.65 | 462.80 | 8.25 | 1.82 % | 3,480,108 | 09:53:55 |
GSK | Gsk | 1,611.00 | 1,611.00 | 1,612.00 | 16.00 | 1.00 % | 359,594 | 09:54:10 |
HLN | Haleon | 333.40 | 333.30 | 333.50 | 0.90 | 0.27 % | 2,782,159 | 09:51:41 |
HSBA | Hsbc | 691.00 | 691.10 | 691.30 | 4.00 | 0.58 % | 2,951,391 | 09:54:06 |
IAG | International Consolidat... | 167.85 | 167.75 | 167.85 | -0.35 | -0.21 % | 947,292 | 09:54:16 |
III | 3i | 3,129.00 | 3,128.00 | 3,130.00 | 19.00 | 0.61 % | 89,327 | 09:52:42 |
JD. | Jd Sports Fashion | 127.30 | 127.25 | 127.40 | 0.25 | 0.20 % | 577,822 | 09:49:37 |
KEFI | Kefi Gold And Copper | 0.62 | 0.612 | 0.648 | -0.015 | -2.36 % | 1,457,131 | 09:24:06 |
LLOY | Lloyds Banking | 55.68 | 55.66 | 55.70 | 0.14 | 0.25 % | 12,789,648 | 09:54:13 |
NWG | Natwest | 312.10 | 312.10 | 312.30 | 2.10 | 0.68 % | 1,342,553 | 09:54:06 |
PRU | Prudential | 747.60 | 747.20 | 747.60 | 3.60 | 0.48 % | 638,453 | 09:53:54 |
REL | Relx | 3,625.00 | 3,625.00 | 3,627.00 | 10.00 | 0.28 % | 248,276 | 09:54:10 |
RIO | Rio Tinto | 5,332.00 | 5,331.00 | 5,333.00 | 93.00 | 1.78 % | 242,317 | 09:54:13 |
RR. | Rolls-royce | 470.10 | 470.00 | 470.20 | 4.10 | 0.88 % | 1,735,960 | 09:54:07 |
SHEL | Shell | 2,817.00 | 2,818.00 | 2,818.50 | 9.50 | 0.34 % | 989,421 | 09:54:06 |
SSE | Sse | 1,831.00 | 1,830.50 | 1,831.50 | 3.00 | 0.16 % | 107,739 | 09:53:05 |
STAN | Standard Chartered | 731.60 | 731.40 | 731.80 | 3.20 | 0.44 % | 243,243 | 09:53:39 |
TSCO | Tesco | 310.30 | 310.30 | 310.40 | 2.70 | 0.88 % | 1,973,128 | 09:53:57 |
ULVR | Unilever | 4,429.00 | 4,428.00 | 4,430.00 | 1.00 | 0.02 % | 266,976 | 09:53:59 |
VOD | Vodafone | 70.54 | 70.52 | 70.56 | -0.12 | -0.17 % | 7,728,676 | 09:53:28 |
WDS | Woodside Energy | 1,492.00 | 1,488.00 | 1,494.00 | 32.00 | 2.19 % | 5,722 | 09:53:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 147.60 | 147.10 | 147.80 | 2.60 | 1.79 % | 398,766 | 09:53:50 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 80,320 | 01:00:00 |
MTRO | Metro Bank | 35.95 | 35.95 | 36.20 | 0.30 | 0.84 % | 60,698 | 09:50:31 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 978,983 | 08:00:00 |
THG | Thg | 61.40 | 61.20 | 61.50 | 0.05 | 0.08 % | 260,147 | 09:46:43 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 25.05 | 25.00 | 25.20 | -0.05 | -0.20 % | 669,819 | 09:50:43 |
BOO | Boohoo | 34.98 | 34.80 | 35.00 | 0.54 | 1.57 % | 90,630 | 09:42:34 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 13,914,781 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.00 | 753.50 | 755.50 | 4.50 | 0.60 % | 13,100 | 09:43:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions