We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,401.50 | 2,401.50 | 2,402.00 | -10.50 | -0.44 % | 275,115 | 10:05:42 |
ABF | Associated British Foods | 2,563.00 | 2,560.00 | 2,562.00 | -21.00 | -0.81 % | 38,741 | 10:03:40 |
AHT | Ashtead | 5,552.00 | 5,550.00 | 5,554.00 | -4.00 | -0.07 % | 20,912 | 10:03:30 |
AZN | Astrazeneca | 12,514.00 | 12,512.00 | 12,516.00 | -76.00 | -0.60 % | 100,891 | 10:05:42 |
BARC | Barclays | 213.75 | 213.75 | 213.85 | -2.40 | -1.11 % | 3,706,505 | 10:05:15 |
BATS | British American Tobacco | 2,422.00 | 2,421.00 | 2,422.00 | -12.00 | -0.49 % | 196,935 | 10:04:11 |
BHP | Bhp | 2,315.00 | 2,312.00 | 2,316.00 | -11.00 | -0.47 % | 96,700 | 10:05:49 |
BNC | Banco Santander | 404.50 | 401.50 | 402.50 | 3.50 | 0.87 % | 47,002 | 10:05:10 |
BP. | Bp | 461.55 | 461.25 | 461.40 | -1.60 | -0.35 % | 2,741,465 | 10:05:46 |
CNA | Centrica | 133.65 | 133.60 | 133.70 | -1.25 | -0.93 % | 1,359,104 | 10:05:43 |
CPG | Compass | 2,202.00 | 2,201.00 | 2,202.00 | 0.00 | 0.00 % | 133,830 | 10:04:40 |
CRH | Crh | 6,024.00 | 6,022.00 | 6,026.00 | -8.00 | -0.13 % | 49,035 | 10:05:36 |
DGE | Diageo | 2,702.50 | 2,702.00 | 2,703.00 | -10.00 | -0.37 % | 303,001 | 10:05:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,710.00 | 3,711.00 | 3,713.00 | -33.00 | -0.88 % | 62,153 | 10:03:14 |
FERG | Ferguson | 15,550.00 | 15,540.00 | 15,565.00 | -185.00 | -1.18 % | 3,872 | 10:05:00 |
FLTR | Flutter Entertainment | 14,880.00 | 14,870.00 | 14,885.00 | -70.00 | -0.47 % | 10,029 | 10:05:26 |
GLEN | Glencore | 471.45 | 471.35 | 471.55 | -5.75 | -1.20 % | 2,033,892 | 10:05:42 |
GSK | Gsk | 1,623.50 | 1,623.00 | 1,624.00 | -16.50 | -1.01 % | 635,052 | 10:05:39 |
HLN | Haleon | 331.10 | 331.00 | 331.10 | -0.20 | -0.06 % | 1,572,299 | 10:05:21 |
HSBA | Hsbc | 688.50 | 688.30 | 688.50 | -3.70 | -0.53 % | 4,664,194 | 10:05:43 |
IAG | International Consolidat... | 172.45 | 172.30 | 172.45 | 0.05 | 0.03 % | 1,862,808 | 10:05:45 |
III | 3i | 2,928.00 | 2,927.00 | 2,929.00 | -24.00 | -0.81 % | 317,072 | 10:05:18 |
JD. | Jd Sports Fashion | 125.65 | 125.55 | 125.65 | -2.50 | -1.95 % | 1,252,411 | 10:05:18 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.668 | 0.00 | 0.00 % | 1,848,465 | 09:38:57 |
LLOY | Lloyds Banking | 54.64 | 54.62 | 54.64 | -1.00 | -1.80 % | 16,130,296 | 10:04:53 |
NWG | Natwest | 312.40 | 312.30 | 312.50 | -6.40 | -2.01 % | 1,472,062 | 10:05:49 |
PRU | Prudential | 745.40 | 744.80 | 745.40 | -16.80 | -2.20 % | 382,400 | 10:05:39 |
REL | Relx | 3,526.00 | 3,525.00 | 3,526.00 | -14.00 | -0.40 % | 177,080 | 10:05:18 |
RIO | Rio Tinto | 5,383.00 | 5,382.00 | 5,384.00 | -26.00 | -0.48 % | 343,423 | 10:05:42 |
RR. | Rolls-royce | 454.70 | 454.60 | 454.80 | -3.50 | -0.76 % | 920,007 | 10:05:44 |
SHEL | Shell | 2,728.00 | 2,727.00 | 2,728.00 | -8.50 | -0.31 % | 635,989 | 10:05:18 |
SSE | Sse | 1,775.50 | 1,775.00 | 1,776.00 | -9.00 | -0.50 % | 118,445 | 10:05:43 |
STAN | Standard Chartered | 739.60 | 739.40 | 739.80 | -4.80 | -0.64 % | 831,802 | 10:05:18 |
TSCO | Tesco | 307.30 | 307.20 | 307.40 | -2.30 | -0.74 % | 1,478,868 | 10:05:23 |
ULVR | Unilever | 4,399.00 | 4,398.00 | 4,399.00 | 10.00 | 0.23 % | 354,779 | 10:05:43 |
VOD | Vodafone | 72.00 | 71.98 | 72.02 | -0.20 | -0.28 % | 9,056,898 | 10:05:34 |
WDS | Woodside Energy | 1,430.00 | 1,416.00 | 1,422.00 | 14.00 | 0.99 % | 3,012 | 09:53:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 134.80 | 135.30 | 0.30 | 0.22 % | 94,515 | 10:05:08 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 0.25 | 1.67 % | 363,445 | 08:00:26 |
MTRO | Metro Bank | 37.45 | 37.00 | 37.65 | 0.00 | 0.00 % | 241,391 | 09:59:44 |
VAST | Vast Resources | 0.28 | 0.26 | 0.30 | -0.015 | -5.08 % | 15,715,094 | 09:00:28 |
THG | Thg | 71.20 | 71.05 | 71.30 | 0.25 | 0.35 % | 657,905 | 10:05:44 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.25 | 10.20 % | 1,048,687 | 09:46:54 |
PANR | Pantheon Resources | 32.75 | 32.55 | 33.10 | -2.05 | -5.89 % | 1,438,358 | 10:00:57 |
BOO | Boohoo | 34.20 | 34.22 | 34.70 | -0.40 | -1.16 % | 101,130 | 10:05:35 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | 0.0005 | 2.17 % | 7,643,665 | 10:03:54 |
JDW | Wetherspoon ( J.d.) | 759.50 | 759.00 | 761.00 | -3.00 | -0.39 % | 21,123 | 10:05:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions