We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,360.50 | 2,369.50 | 2,370.50 | 24.50 | 1.05 % | 16,490,675 | 16:35:03 |
| ABF | Associated British Foods | 1,895.50 | 1,896.50 | 1,898.00 | 0.50 | 0.03 % | 969,721 | 16:35:18 |
| AHT | Ashtead | 4,799.00 | 4,789.00 | 4,791.00 | -6.00 | -0.12 % | 1,942,649 | 16:35:15 |
| AZN | Astrazeneca | 11,904.00 | 11,922.00 | 11,926.00 | -64.00 | -0.53 % | 3,282,520 | 16:35:20 |
| BARC | Barclays | 311.10 | 311.95 | 312.10 | -0.20 | -0.06 % | 47,887,124 | 16:35:11 |
| BATS | British American Tobacco | 3,104.00 | 3,100.00 | 3,102.00 | 17.00 | 0.55 % | 3,520,561 | 16:35:26 |
| BHP | Bhp | 1,961.50 | 1,964.50 | 1,966.00 | 16.00 | 0.82 % | 1,113,122 | 16:35:24 |
| BNC | Banco Santander | 517.00 | 520.00 | 521.00 | 7.00 | 1.37 % | 464,420 | 16:35:28 |
| BP. | Bp | 432.75 | 433.10 | 433.20 | -4.60 | -1.05 % | 101,754,640 | 16:35:21 |
| CNA | Centrica | 147.65 | 147.95 | 148.00 | -1.85 | -1.24 % | 53,739,616 | 16:35:10 |
| CPG | Compass | 2,808.00 | 2,809.00 | 2,810.00 | 35.00 | 1.26 % | 1,619,920 | 16:35:01 |
| CRH | Crh | 8,040.00 | 8,054.00 | 8,064.00 | -74.00 | -0.91 % | 349,785 | 16:35:19 |
| DGE | Diageo | 2,165.50 | 2,164.50 | 2,165.50 | 2.50 | 0.12 % | 3,887,008 | 16:29:59 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,763.00 | 3,755.00 | 3,757.00 | -1.00 | -0.03 % | 979,040 | 16:35:25 |
| FERG | Ferguson Enterprises | 13,710.00 | 13,700.00 | 13,720.00 | -330.00 | -2.35 % | 43,383 | 16:29:59 |
| FLTR | Flutter Entertainment | 21,690.00 | 21,710.00 | 21,730.00 | -90.00 | -0.41 % | 267,093 | 16:35:06 |
| GLEN | Glencore | 323.45 | 324.20 | 324.40 | 4.30 | 1.35 % | 64,823,656 | 16:35:01 |
| GSK | Gsk | 1,479.50 | 1,482.50 | 1,483.00 | 13.00 | 0.89 % | 6,556,834 | 16:35:12 |
| HLN | Haleon | 410.60 | 410.30 | 410.50 | 12.20 | 3.06 % | 17,317,356 | 16:35:11 |
| HSBA | Hsbc | 942.50 | 944.10 | 944.30 | 8.90 | 0.95 % | 41,139,142 | 16:35:05 |
| IAG | International Consolidat... | 345.20 | 345.70 | 345.90 | -7.10 | -2.02 % | 27,030,183 | 16:35:26 |
| III | 3i | 4,013.00 | 4,019.00 | 4,020.00 | 56.00 | 1.42 % | 1,339,521 | 16:35:18 |
| JD. | Jd Sports Fashion | 79.10 | 79.04 | 79.14 | 1.04 | 1.33 % | 10,749,675 | 16:35:10 |
| KEFI | Kefi Gold And Copper | 0.527 | 0.524 | 0.53 | -0.025 | -4.53 % | 17,741,914 | 16:35:29 |
| LLOY | Lloyds Banking | 72.34 | 72.50 | 72.54 | -0.64 | -0.88 % | 244,991,953 | 16:35:24 |
| NWG | Natwest | 480.30 | 480.80 | 481.00 | 1.50 | 0.31 % | 57,165,729 | 16:35:02 |
| PRU | Prudential | 739.60 | 739.60 | 739.80 | 12.20 | 1.68 % | 5,596,889 | 16:29:55 |
| REL | Relx | 3,832.00 | 3,830.00 | 3,831.00 | 14.00 | 0.37 % | 2,431,461 | 16:35:12 |
| RIO | Rio Tinto | 4,877.00 | 4,879.50 | 4,881.00 | 83.00 | 1.73 % | 6,794,841 | 16:35:02 |
| RR. | Rolls-royce | 776.80 | 776.20 | 776.80 | 32.80 | 4.41 % | 37,575,943 | 16:35:20 |
| SHEL | Shell | 2,656.50 | 2,655.50 | 2,656.00 | 20.50 | 0.78 % | 12,625,304 | 16:35:30 |
| SSE | Sse | 1,507.50 | 1,507.50 | 1,508.50 | -20.50 | -1.34 % | 5,294,027 | 16:29:59 |
| STAN | Standard Chartered | 1,268.50 | 1,269.00 | 1,270.00 | -0.50 | -0.04 % | 10,712,925 | 16:35:21 |
| TSCO | Tesco | 378.00 | 376.90 | 377.00 | -2.20 | -0.58 % | 18,745,890 | 16:35:19 |
| ULVR | Unilever | 4,539.00 | 4,532.00 | 4,533.00 | 52.00 | 1.16 % | 3,499,177 | 16:35:29 |
| VOD | Vodafone | 70.68 | 70.84 | 70.88 | 0.50 | 0.71 % | 83,554,428 | 16:35:04 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 186.50 | 184.20 | 186.20 | -3.70 | -1.95 % | 539,998 | 16:35:13 |
| AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,222,683 | 15:44:32 |
| MTRO | Metro Bank | 83.00 | 83.30 | 83.70 | -5.70 | -6.43 % | 4,964,147 | 16:35:03 |
| VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 67,611,069 | 12:45:28 |
| THG | Thg | 33.30 | 33.18 | 33.28 | 0.08 | 0.24 % | 5,593,928 | 16:35:13 |
| TERN | Tern | 1.15 | 1.10 | 1.20 | 0.00 | 0.00 % | 1,152,816 | 08:00:00 |
| PANR | Pantheon Resources | 62.40 | 62.60 | 63.00 | 3.40 | 5.76 % | 7,562,217 | 16:35:17 |
| BOO | Boohoo | 26.86 | 26.80 | 27.10 | -0.22 | -0.81 % | 2,307,034 | 16:35:30 |
| UKOG | Uk Oil & Gas | 0.01075 | 0.0105 | 0.011 | -0.00075 | -6.52 % | 247,782,004 | 12:13:12 |
| JDW | Wetherspoon ( J.d.) | 594.50 | 595.50 | 597.50 | 0.50 | 0.08 % | 138,809 | 16:35:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
