We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,395.50 | 2,395.00 | 2,396.00 | 3.00 | 0.13 % | 439,854 | 13:30:30 |
| ABF | Associated British Foods | 2,028.00 | 2,028.00 | 2,029.00 | -26.00 | -1.27 % | 1,099,109 | 13:30:31 |
| AHT | Ashtead | 5,010.00 | 5,008.00 | 5,012.00 | -30.00 | -0.60 % | 815,648 | 13:30:45 |
| AZN | Astrazeneca | 10,598.00 | 10,594.00 | 10,598.00 | -114.00 | -1.06 % | 689,626 | 13:30:41 |
| BARC | Barclays | 270.70 | 270.65 | 270.75 | -2.10 | -0.77 % | 11,171,393 | 13:30:49 |
| BATS | British American Tobacco | 2,967.00 | 2,967.00 | 2,968.00 | -1.00 | -0.03 % | 642,369 | 13:30:06 |
| BHP | Bhp | 1,945.00 | 1,944.50 | 1,945.50 | -19.00 | -0.97 % | 273,923 | 13:30:46 |
| BNC | Banco Santander | 379.00 | 379.00 | 379.50 | 5.00 | 1.34 % | 257,820 | 13:30:13 |
| BP. | Bp | 416.65 | 416.60 | 416.65 | 2.60 | 0.63 % | 9,722,433 | 13:30:49 |
| CNA | Centrica | 138.15 | 138.15 | 138.20 | 1.35 | 0.99 % | 2,257,871 | 13:29:26 |
| CPG | Compass | 2,599.00 | 2,598.00 | 2,600.00 | -44.00 | -1.66 % | 2,335,569 | 13:30:04 |
| CRH | Crh | 7,474.00 | 7,470.00 | 7,476.00 | -62.00 | -0.82 % | 43,583 | 13:29:56 |
| DGE | Diageo | 2,512.00 | 2,511.50 | 2,512.50 | 8.50 | 0.34 % | 521,538 | 13:29:51 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,481.00 | 3,480.00 | 3,482.00 | -10.00 | -0.29 % | 238,392 | 13:30:45 |
| FERG | Ferguson Enterprises | 13,820.00 | 13,800.00 | 13,830.00 | -330.00 | -2.33 % | 19,318 | 13:28:07 |
| FLTR | Flutter Entertainment | 20,610.00 | 20,600.00 | 20,620.00 | -110.00 | -0.53 % | 15,419 | 13:16:30 |
| GLEN | Glencore | 365.15 | 365.10 | 365.20 | -1.55 | -0.42 % | 5,396,494 | 13:30:39 |
| GSK | Gsk | 1,340.50 | 1,340.50 | 1,341.50 | -9.00 | -0.67 % | 2,169,105 | 13:28:31 |
| HLN | Haleon | 374.40 | 374.40 | 374.60 | -2.50 | -0.66 % | 2,181,028 | 13:29:33 |
| HSBA | Hsbc | 776.50 | 776.40 | 776.50 | -8.00 | -1.02 % | 7,411,425 | 13:30:21 |
| IAG | International Consolidat... | 300.60 | 300.50 | 300.70 | 4.00 | 1.35 % | 5,627,702 | 13:30:15 |
| III | 3i | 3,679.00 | 3,678.00 | 3,679.00 | 57.00 | 1.57 % | 207,666 | 13:28:50 |
| JD. | Jd Sports Fashion | 102.05 | 102.05 | 102.20 | 4.11 | 4.20 % | 6,412,395 | 13:30:05 |
| KEFI | Kefi Gold And Copper | 0.485 | 0.477 | 0.484 | 0.007 | 1.46 % | 73,464,849 | 11:56:32 |
| LLOY | Lloyds Banking | 55.66 | 55.66 | 55.68 | -0.10 | -0.18 % | 102,882,914 | 13:30:38 |
| NWG | Natwest | 401.30 | 401.20 | 401.40 | -8.40 | -2.05 % | 3,671,496 | 13:30:32 |
| PRU | Prudential | 638.80 | 638.80 | 639.20 | 1.80 | 0.28 % | 1,533,973 | 13:30:39 |
| REL | Relx | 3,677.00 | 3,677.00 | 3,678.00 | 11.00 | 0.30 % | 662,788 | 13:30:44 |
| RIO | Rio Tinto | 4,672.50 | 4,672.50 | 4,673.50 | -41.00 | -0.87 % | 606,529 | 13:30:31 |
| RR. | Rolls-royce | 571.80 | 571.60 | 571.80 | 1.80 | 0.32 % | 5,298,164 | 13:30:44 |
| SHEL | Shell | 2,614.00 | 2,613.50 | 2,614.50 | 36.50 | 1.42 % | 3,024,592 | 13:30:24 |
| SSE | Sse | 1,614.50 | 1,614.00 | 1,615.00 | -1.50 | -0.09 % | 176,476 | 13:30:05 |
| STAN | Standard Chartered | 993.60 | 993.40 | 993.80 | -10.40 | -1.04 % | 4,452,210 | 13:27:57 |
| TSCO | Tesco | 371.20 | 371.10 | 371.30 | -1.80 | -0.48 % | 5,147,890 | 13:30:49 |
| ULVR | Unilever | 4,458.00 | 4,458.00 | 4,459.00 | 10.00 | 0.22 % | 1,960,547 | 13:30:53 |
| VOD | Vodafone | 67.38 | 67.38 | 67.42 | -0.62 | -0.91 % | 24,397,541 | 13:30:45 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 154.10 | 153.80 | 154.30 | -2.00 | -1.28 % | 116,349 | 13:20:56 |
| AGL | Angle | 12.00 | 11.50 | 12.50 | 0.50 | 4.35 % | 820,754 | 12:26:51 |
| MTRO | Metro Bank | 95.10 | 94.90 | 95.10 | -1.40 | -1.45 % | 465,650 | 13:23:51 |
| VAST | Vast Resources | 0.0975 | 0.09 | 0.105 | 0.00 | 0.00 % | 8,929,329 | 00:00:00 |
| THG | Thg | 46.00 | 45.88 | 46.18 | 0.00 | 0.00 % | 1,516,216 | 13:30:41 |
| TERN | Tern | 1.275 | 1.20 | 1.35 | 0.00 | 0.00 % | 331,031 | 07:48:20 |
| PANR | Pantheon Resources | 32.35 | 32.10 | 32.50 | 2.75 | 9.29 % | 6,272,391 | 13:24:09 |
| BOO | Boohoo | 30.66 | 30.58 | 30.70 | -0.44 | -1.41 % | 551,262 | 13:20:22 |
| UKOG | Uk Oil & Gas | 0.021 | 0.02 | 0.022 | 0.00 | 0.00 % | 56,246,956 | 00:00:00 |
| JDW | Wetherspoon ( J.d.) | 598.00 | 598.00 | 598.50 | -9.50 | -1.56 % | 463,379 | 13:26:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
