We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,337.50 | 2,352.50 | 2,354.00 | 77.00 | 3.41 % | 3,933,459 | 16:35:04 |
ABF | Associated British Foods | 2,377.00 | 2,386.00 | 2,387.00 | 9.00 | 0.38 % | 565,859 | 16:35:28 |
AHT | Ashtead | 5,898.00 | 5,906.00 | 5,910.00 | -38.00 | -0.64 % | 482,778 | 16:35:25 |
AZN | Astrazeneca | 12,024.00 | 12,010.00 | 12,012.00 | 0.00 | 0.00 % | 1,028,223 | 16:35:04 |
BARC | Barclays | 245.10 | 244.55 | 244.65 | 8.05 | 3.40 % | 52,765,807 | 16:35:17 |
BATS | British American Tobacco | 2,728.00 | 2,728.00 | 2,729.00 | -22.00 | -0.80 % | 4,548,360 | 16:29:51 |
BHP | Bhp | 2,183.00 | 2,174.00 | 2,176.00 | -54.00 | -2.41 % | 2,577,875 | 16:35:18 |
BNC | Banco Santander | 379.50 | 382.00 | 383.00 | -4.50 | -1.17 % | 352,347 | 16:35:25 |
BP. | Bp | 400.00 | 400.45 | 400.50 | 4.55 | 1.15 % | 33,717,141 | 16:35:04 |
CNA | Centrica | 125.60 | 126.20 | 126.30 | 0.90 | 0.72 % | 23,299,929 | 16:35:28 |
CPG | Compass | 2,527.00 | 2,526.00 | 2,527.00 | 15.00 | 0.60 % | 6,654,327 | 16:35:27 |
CRH | Crh | 7,178.00 | 7,170.00 | 7,172.00 | 38.00 | 0.53 % | 343,128 | 16:35:12 |
DGE | Diageo | 2,645.50 | 2,656.00 | 2,657.00 | 68.50 | 2.66 % | 6,082,133 | 16:35:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,967.00 | 3,958.00 | 3,959.00 | 48.00 | 1.22 % | 1,645,266 | 16:35:17 |
FERG | Ferguson Enterprises | 15,470.00 | 15,510.00 | 15,520.00 | -90.00 | -0.58 % | 61,758 | 16:35:14 |
FLTR | Flutter Entertainment | 17,785.00 | 17,810.00 | 17,825.00 | 355.00 | 2.04 % | 214,526 | 16:35:25 |
GLEN | Glencore | 403.20 | 404.75 | 404.85 | -3.45 | -0.85 % | 26,115,722 | 16:35:27 |
GSK | Gsk | 1,496.50 | 1,497.00 | 1,497.50 | 0.50 | 0.03 % | 5,835,423 | 16:35:00 |
HLN | Haleon | 384.90 | 385.60 | 385.70 | 0.10 | 0.03 % | 17,088,769 | 16:35:02 |
HSBA | Hsbc | 678.00 | 678.60 | 678.80 | 5.20 | 0.77 % | 21,238,627 | 16:35:23 |
IAG | International Consolidat... | 213.00 | 212.90 | 213.10 | 1.00 | 0.47 % | 19,588,462 | 16:35:22 |
III | 3i | 3,416.00 | 3,414.00 | 3,416.00 | 90.00 | 2.71 % | 2,220,744 | 16:35:23 |
JD. | Jd Sports Fashion | 138.10 | 138.95 | 139.10 | 1.75 | 1.28 % | 10,741,652 | 16:35:03 |
KEFI | Kefi Gold And Copper | 0.601 | 0.592 | 0.61 | 0.03 | 5.25 % | 16,021,276 | 16:35:01 |
LLOY | Lloyds Banking | 61.86 | 61.74 | 61.76 | 0.66 | 1.08 % | 172,397,494 | 16:35:20 |
NWG | Natwest | 362.80 | 363.70 | 363.80 | 7.70 | 2.17 % | 20,317,607 | 16:35:25 |
PRU | Prudential | 654.80 | 654.40 | 654.80 | -9.00 | -1.36 % | 10,829,729 | 16:35:26 |
REL | Relx | 3,725.00 | 3,723.00 | 3,725.00 | 42.00 | 1.14 % | 4,155,999 | 16:35:16 |
RIO | Rio Tinto | 4,946.00 | 4,947.00 | 4,947.50 | -93.00 | -1.85 % | 3,131,782 | 16:35:05 |
RR. | Rolls-royce | 569.00 | 570.40 | 570.60 | 9.00 | 1.61 % | 20,809,126 | 16:35:02 |
SHEL | Shell | 2,554.50 | 2,556.00 | 2,556.50 | 22.00 | 0.87 % | 14,530,078 | 16:35:10 |
SSE | Sse | 1,932.00 | 1,928.00 | 1,929.00 | 0.00 | 0.00 % | 2,862,425 | 16:35:22 |
STAN | Standard Chartered | 837.00 | 839.60 | 840.00 | 12.80 | 1.55 % | 4,340,918 | 16:35:19 |
TSCO | Tesco | 362.10 | 361.70 | 361.80 | 7.00 | 1.97 % | 20,336,173 | 16:35:19 |
ULVR | Unilever | 4,857.00 | 4,859.00 | 4,860.00 | 6.00 | 0.12 % | 3,796,026 | 16:35:15 |
VOD | Vodafone | 75.02 | 75.14 | 75.16 | -1.08 | -1.42 % | 96,993,555 | 16:35:20 |
WDS | Woodside Energy | 1,266.00 | 1,272.00 | 1,274.00 | 0.00 | 0.00 % | 411,327 | 16:35:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 125.60 | 125.40 | 125.90 | -6.30 | -4.78 % | 861,270 | 16:35:10 |
AGL | Angle | 7.75 | 7.50 | 8.00 | 0.00 | 0.00 % | 619,940 | 10:29:20 |
MTRO | Metro Bank | 71.50 | 71.00 | 71.20 | 1.80 | 2.58 % | 806,282 | 16:35:12 |
VAST | Vast Resources | 0.105 | 0.10 | 0.11 | 0.00 | 0.00 % | 62,010,594 | 07:44:37 |
THG | Thg | 48.96 | 48.66 | 48.84 | -0.04 | -0.08 % | 7,385,618 | 16:35:13 |
TERN | Tern | 1.30 | 1.25 | 1.35 | 0.00 | 0.00 % | 613,625 | 08:00:00 |
PANR | Pantheon Resources | 17.02 | 17.12 | 17.20 | 0.34 | 2.04 % | 1,956,725 | 16:35:23 |
BOO | Boohoo | 31.88 | 31.74 | 32.20 | 0.14 | 0.44 % | 1,859,017 | 16:35:00 |
UKOG | Uk Oil & Gas | 0.037 | 0.036 | 0.037 | 0.0005 | 1.37 % | 78,269,568 | 16:35:04 |
JDW | Wetherspoon ( J.d.) | 716.00 | 715.00 | 716.50 | 13.00 | 1.85 % | 766,920 | 16:35:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions