Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Totalenergies Se | LSE:TTE | London | Ordinary Share | FR0000120271 | TOTALENERGIES ORD SHS |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 52.075 | 1,637,836 | 12:19:38 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
50.44 | 54.46 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
14:58:41 | O | 35 | 52.70 | EUR |
Totalenergies (TTE) Latest News (2)
Totalenergies News
Date | Time | Source | Headline |
---|---|---|---|
18/5/2022 | 08:03 | UKREG | TOTALENERGIES SE: Plastic Recycling: TotalEnergies and New Hope Energy.. |
18/5/2022 | 07:00 | UKREG | TOTALENERGIES SE: Total Voting Rights |
17/5/2022 | 13:35 | UKREG | TOTALENERGIES SE: USA: TotalEnergies Announces the Sanction of the.. |
17/5/2022 | 07:00 | UKREG | TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions in Own Shares |
16/5/2022 | 08:29 | UKREG | TOTALENERGIES SE: Methane Emissions Reduction: TotalEnergies Implements a.. |
13/5/2022 | 16:36 | UKREG | TotalEnergies SE Price Monitoring Extension |
13/5/2022 | 15:00 | UKREG | TOTALENERGIES SE: TotalEnergies and Ørsted Partner to Participate in Dutch.. |
13/5/2022 | 10:49 | UKREG | TOTALENERGIES SE: Director/PDMR Shareholding |
13/5/2022 | 07:57 | UKREG | TOTALENERGIES SE: United States: TotalEnergies Wins Maritime Lease to.. |
10/5/2022 | 15:15 | UKREG | TOTALENERGIES SE: TotalEnergies Pursues Its Development in Floating.. |
Totalenergies (TTE) Share Charts1 Year Totalenergies Chart |
|
1 Month Totalenergies Chart |
Intraday Totalenergies Chart |
Totalenergies (TTE) Discussions and Chat
Totalenergies Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
18/5/2022 | 15:00 | TOTALENERGIES SA | 463 |
Totalenergies (TTE) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
13:58:41 | 52.70 | 35 | 1,844.50 | O |
13:57:29 | 52.73 | 172 | 9,069.56 | O |
13:57:28 | 52.73 | 172 | 9,069.56 | O |
13:57:00 | 52.74 | 407 | 21,465.18 | O |
13:55:44 | 52.77 | 76 | 4,010.52 | O |
Totalenergies (TTE) Top Chat Posts
Totalenergies share price data is direct from the London Stock Exchange