Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Totalenergies Se | LSE:TTE | London | Ordinary Share | FR0000120271 | TOTALENERGIES ORD SHS |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
52.04 | 57.24 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Petroleum Refining | 263,536.00 | 20,526.00 | 7.84 | 6.87 | 141,040.22 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
13:25:00 | O | 207 | 54.71 | EUR |
Totalenergies (TTE) Latest News (1)
Totalenergies News
Date | Time | Source | Headline |
---|---|---|---|
02/6/2023 | 07:00 | UKREG | TOTALENERGIES SE: Capital Increase Reserved for Employees of TotalEnergies.. |
01/6/2023 | 07:36 | UKREG | TOTALENERGIES SE: Jeanine Wai is Appointed Vice President, Investor.. |
31/5/2023 | 15:11 | UKREG | TOTALENERGIES SE: Brazil: TotalEnergies Signs Production Sharing Contract.. |
31/5/2023 | 07:36 | UKREG | TOTALENERGIES SE: United States: TotalEnergies and TES Join Forces to.. |
30/5/2023 | 17:00 | UKREG | TOTALENERGIES SE: Transactions in Own Shares |
30/5/2023 | 07:00 | UKREG | TOTALENERGIES SE: Nigeria: TotalEnergies Renews the OML130 Deep Offshore.. |
26/5/2023 | 12:56 | UKREG | TOTALENERGIES SE: TotalEnergies SE: Ordinary and Extraordinary Annual.. |
25/5/2023 | 14:54 | UKREG | TOTALENERGIES SE: Director/PDMR Shareholding |
24/5/2023 | 09:07 | UKREG | TOTALENERGIES SE: Methane Emissions Reduction: TotalEnergies and Colorado.. |
24/5/2023 | 07:38 | UKREG | TOTALENERGIES SE: Biogas: TotalEnergies Acquires a Stake in Ductor to.. |
Totalenergies (TTE) Share Charts1 Year Totalenergies Chart |
|
1 Month Totalenergies Chart |
Intraday Totalenergies Chart |
Totalenergies (TTE) Discussions and Chat
Totalenergies Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
02/6/2023 | 07:12 | TOTALENERGIES SA | 750 |
Totalenergies (TTE) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
12:25:00 | 54.71 | 207 | 11,324.97 | O |
12:20:01 | 54.72 | 312 | 17,072.64 | O |
12:19:56 | 54.73 | 163 | 8,920.99 | O |
12:19:56 | 54.73 | 163 | 8,920.99 | O |
12:19:02 | 54.75 | 147 | 8,048.25 | O |
Totalenergies (TTE) Top Chat Posts
Totalenergies share price data is direct from the London Stock Exchange