Cambridge Cognition Share Price (COG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cambridge Cognition Holdings Plc	LSE:COG	London	Ordinary Share	GB00B8DV9647	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	25.00	0.00	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
24.00		26.00	25.00	25.00	25.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Health Care Equipment & Services	6.13	-1.49	-7.00		6

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
-	O	0	0.00	GBX

Related Shares
Smith & Nephew (SN.), Nmc Health (NMC), Physiomics (PYC), Salvarx (SALV)

Cambridge Cognition (COG) Latest News

Cambridge Cognition News

Date	Time	Source	Headline
26/9/2019	16:33	ALNC	DIRECTOR DEALINGS: Cambridge Cognition Boss Matthew Stork Buys Shares
26/9/2019	12:17	ALNCF	Alliance News Flash Headline
26/9/2019	12:15	UKREG	Cambridge Cognition Holdings PLC Director/PDMR Shareholding
23/9/2019	17:13	ALNC	DIRECTOR DEALINGS: Cambridge Cognition Non-Executive Chair Buys Shares
23/9/2019	10:42	UKREG	Cambridge Cognition Holdings PLC Director/PDMR Shareholding
19/9/2019	11:52	ALNC	Cambridge Cognition Interim Revenue Falls As Clinical Trial Sales Lag
19/9/2019	07:00	UKREG	Cambridge Cognition Holdings PLC Interim Results
30/8/2019	16:59	UKREG	Cambridge Cognition Holdings PLC Holding(s) in Company
29/8/2019	14:20	UKREG	Cambridge Cognition Holdings PLC Holding(s) in Company
27/8/2019	09:35	ALNC	Cambridge Cognition Shares Plunge 40% On Increased Loss Guidance

More Cambridge Cognition News

Cambridge Cognition Takeover Rumours

Cambridge Cognition (COG) Share Charts

1 Year Cambridge Cognition Chart

1 Month Cambridge Cognition Chart

Intraday Cambridge Cognition Chart

Cambridge Cognition (COG) Discussions and Chat

Cambridge Cognition Forums and Chat

Date	Time	Title	Posts
01/9/2019	11:14	Cambridge Cognition Holdings (COG)	83
13/5/2019	11:12	Dementia - Computerised Neuropsychological Testing	177
30/4/2019	22:22	Cambridge Cognition at UK Investor Show	1
19/12/2018	07:54	Cambridge Cognition Holdings Interview & Q&A	12
02/9/2017	15:05	COG with Charts & News	63

Add a New Thread

Cambridge Cognition (COG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-15 11:49:40	24.00	1,713	411.12	O
2019-10-15 09:52:18	24.00	1,095	262.80	O

View all Cambridge Cognition trades in real-time

Cambridge Cognition (COG) Top Chat Posts

Date	Subject
16/10/2019 09:20	Cambridge Cognition Daily Update: Cambridge Cognition Holdings Plc is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker COG. The last closing price for Cambridge Cognition was 25p. Cambridge Cognition Holdings Plc has a 4 week average price of 25p and a 12 week average price of 25p. The 1 year high share price is 117p while the 1 year low share price is currently 25p. There are currently 24,170,093 shares in issue and the average daily traded volume is 7,816 shares. The market capitalisation of Cambridge Cognition Holdings Plc is £6,042,523.25. Read Full Thread Reply
07/6/2017 14:15	jamesd888: getting media coverage too: Shares in Cambridge Cognition Holdings PLC EPIC code: LON:COG has moved up 9.09% or 9.5 points throughout today’s trading session so far. Investors seem confident during this period. Range high for the period so far is 114 dropping as low as 106.5. The total volume of shares traded by this point was 296,308 whilst the daily average number of shares exchanged is just 21,395. A 52 week share price high is 125 some 20.5 points in difference to the previous days close of business. This puts the market cap at £23.01m at the time of this report. The currency for this stock is GBX. Market cap is measured in GBP. This article was written with the last trade for Cambridge Cognition Holdings PLC being recorded at Wednesday, June 7, 2017 at 12:12:22 PM GMT with the stock price trading at 114 GBX. Read Full Thread Follow Reply
09/3/2015 22:04	charleyduck: Hi Hastings, Thank you for the link to your private punter article. Very interesting, intriguing background and great review of the present position and possibilities for the future. May I just nit-pick over a couple of figures in the penultimate paragraph? I think the writer may have transposed a couple of figures. I think that FinnCap have their break through pre-tax profit for the full year 2015 as £0.3 million (not 1.7) and their EPS as 1.7p (not 0.3). I think that puts COG on a this year’s PE ratio of about 43 ….. so I still think the article’s comment that they are fully priced for now - until we see this year’s numbers on Thursday and the forward outlook – is probably right. But whilst the 2015 PE ratio at 43 is high (12.8m/0.3m), if the same growth were to continue for the next year the 2016 PE ratio would be down below 7 ! Now, wouldn’t that be nice! It is certainly possible. It assumes a growth in revenue from £7.2m (FinnCap’s 2015) to £9.5m in 2016. This is a 32% increase year on year, the same as FinnCap’ 2014 to 2015 growth. One could reasonably assume that the costs of sales and operating costs also again increase at the same rate. This would take them to £7.45m. This gives a Pre-Tax profit of £2.05m. As a contingency, let us take a quarter of a million pounds off this, just in case revenue falters or costs blip up a bit. So, let us say a PTP of £1.8million for 2016. The 2016 PE would be 7 (12.8m/1.8m) Perhaps therefore, if we get confirmation that the growth is something like FinnCap are expecting, say in the Interims which should come out in September this year, then perhaps a PE of 14 would not be untoward for a growth stock. This would imply a share price of 150p and Market Cap of £25.5million. Anyway, that was the rough concept for me picking it for the 2015 NFSC Competition !! Read Full Thread Follow Reply
01/10/2014 14:49	loobrush: directors options granted , exercisable in tranches once share price exceeeds 90 p 120p and 200p. This looks good to me as this gives them some really good targets to achieve. 200p would be really nice, just about 3 times today's price Read Full Thread Follow Reply
24/9/2014 16:48	battlebus2: My cognitive responses are aligned to new highs for the share price :)) Read Full Thread Follow Reply
11/9/2014 08:57	battlebus2: Lots to get excited about except the current share price which hopefully will improve at some point. Finn Cap have reiterated their £1 target. Read Full Thread Follow Reply
08/3/2006 09:39	praipus: Bought these as splitsonline was showing the share price as being at a 38% discount to NAV and windingup 31/3/2006. Now nursing a 25% paper loss....and splitsonline saying share price is at a 47% premium..... Anyone calling the FTSE higher for the end of March? Read Full Thread Follow Reply

Cambridge Cognition share price data is direct from the London Stock Exchange

Your Recent History

LSE

COG

Cambridge ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191016 09:39:19