Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cambridge Cognition Holdings Plc | LSE:COG | London | Ordinary Share | GB00B8DV9647 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 121.00 | 8,865 | 08:00:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
118.00 | 124.00 | 121.00 | 121.00 | 121.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Health Care Equipment & Services | 10.09 | 0.25 | 1.40 | 86.4 | 38 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:01:31 | O | 2,500 | 121.89 | GBX |
Cambridge Cognition (COG) Latest News
Cambridge Cognition News
Date | Time | Source | Headline |
---|---|---|---|
08/6/2022 | 21:23 | ALNC | ![]() |
08/6/2022 | 15:14 | UKREG | Cambridge Cognition Holdings PLC Result of AGM |
16/5/2022 | 16:35 | UKREG | Cambridge Cognition Holdings PLC Posting of Annual Report & Notice of AGM |
12/4/2022 | 12:42 | ALNC | ![]() |
12/4/2022 | 07:00 | UKREG | Cambridge Cognition Holdings PLC Results for the year ended 31 December.. |
06/4/2022 | 17:26 | ALNC | ![]() |
06/4/2022 | 07:01 | UKREG | Cambridge Cognition Holdings PLC Senior Management Appointments |
31/3/2022 | 07:01 | UKREG | Cambridge Cognition Holdings PLC Notice of Results |
29/3/2022 | 14:06 | UKREG | Cambridge Cognition Holdings PLC Second Price Monitoring Extn |
29/3/2022 | 14:00 | UKREG | Cambridge Cognition Holdings PLC Price Monitoring Extension |
Cambridge Cognition (COG) Share Charts1 Year Cambridge Cognition Chart |
|
1 Month Cambridge Cognition Chart |
Intraday Cambridge Cognition Chart |
Cambridge Cognition (COG) Discussions and Chat
Cambridge Cognition Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
12/6/2022 | 05:47 | Cambridge Cognition Holdings (COG) | 373 |
01/4/2022 | 10:06 | Dementia - Computerised Neuropsychological Testing | 180 |
30/4/2019 | 22:22 | Cambridge Cognition at UK Investor Show | 1 |
02/9/2017 | 15:05 | COG with Charts & News | 63 |
Cambridge Cognition (COG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:01:32 | 121.89 | 2,500 | 3,047.25 | O |
09:42:16 | 121.94 | 2,404 | 2,931.44 | O |
07:55:24 | 121.94 | 200 | 243.88 | O |
07:50:41 | 119.22 | 3,761 | 4,484.01 | O |
2022-06-29 12:10:30 | 122.13 | 200 | 244.25 | O |
Cambridge Cognition (COG) Top Chat Posts
Cambridge Cognition share price data is direct from the London Stock Exchange