Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cambridge Cognition Holdings Plc | LSE:COG | London | Ordinary Share | GB00B8DV9647 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 79.50 | 79,532 | 08:00:27 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
77.00 | 82.00 | 82.00 | 79.50 | 79.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Health Care Equipment & Services | 5.04 | -3.12 | -12.40 | 25 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:13:03 | O | 15,000 | 80.00 | GBX |
Cambridge Cognition (COG) Latest News
Cambridge Cognition News
Date | Time | Source | Headline |
---|---|---|---|
19/1/2021 | 18:03 | UKREG | Cambridge Cognition Holdings PLC Holding(s) in Company |
19/1/2021 | 13:45 | ALNC | ![]() |
19/1/2021 | 11:06 | UKREG | Cambridge Cognition Holdings PLC Second Price Monitoring Extn |
19/1/2021 | 11:00 | UKREG | Cambridge Cognition Holdings PLC Price Monitoring Extension |
19/1/2021 | 07:00 | UKREG | Cambridge Cognition Holdings PLC Trading Update, Board Change & Notice of.. |
21/12/2020 | 14:20 | ALNC | ![]() |
21/12/2020 | 07:00 | RNSNON | Cambridge Cognition Holdings PLC New digital health contract worth over.. |
02/12/2020 | 13:10 | UKREG | Cambridge Cognition Holdings PLC Holding(s) in Company |
02/11/2020 | 14:55 | UKREG | Cambridge Cognition Holdings PLC Grant of Options |
07/10/2020 | 17:20 | ALNC | ![]() |
Cambridge Cognition (COG) Share Charts1 Year Cambridge Cognition Chart |
|
1 Month Cambridge Cognition Chart |
Intraday Cambridge Cognition Chart |
Cambridge Cognition (COG) Discussions and Chat
Cambridge Cognition Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
19/1/2021 | 07:27 | Cambridge Cognition Holdings (COG) | 204 |
13/5/2019 | 10:12 | Dementia - Computerised Neuropsychological Testing | 177 |
30/4/2019 | 21:22 | Cambridge Cognition at UK Investor Show | 1 |
02/9/2017 | 14:05 | COG with Charts & News | 63 |
Cambridge Cognition (COG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-22 17:13:04 | 80.00 | 15,000 | 12,000.00 | O |
2021-01-22 15:35:37 | 78.15 | 2,000 | 1,563.00 | O |
2021-01-22 14:01:54 | 78.15 | 234 | 182.87 | O |
2021-01-22 13:57:06 | 81.15 | 3,250 | 2,637.38 | O |
2021-01-22 13:34:43 | 81.15 | 6,152 | 4,992.35 | O |
Cambridge Cognition (COG) Top Chat Posts
Cambridge Cognition share price data is direct from the London Stock Exchange