Cambridge Cognition Share Price (COG)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cambridge Cognition Holdings Plc LSE:COG London Ordinary Share GB00B8DV9647 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  3.50 7.29% 51.50 552,324 14:07:09
Bid Price Offer Price High Price Low Price Open Price
50.00 53.00 51.50 49.00 49.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 5.04 -3.12 -12.40 16
Last Trade Time Trade Type Trade Size Trade Price Currency
17:07:33 O 25,000 52.90 GBX
Related Shares
Smith & Nephew (SN.), Convatec (CTEC), Widecells (WDC), Salvarx (SALV)

Cambridge Cognition (COG) Latest News (4)

Cambridge Cognition News

Date Time Source Headline
22/9/202014:12ALNCUK EARNINGS SUMMARY: IGas Swings Sharply To Loss As Revenue Halves
22/9/202007:37ALNCFAlliance News Flash Headline
22/9/202007:00UKREGCambridge Cognition Holdings PLC Interim Results
21/9/202015:13UKREGCambridge Cognition Holdings PLC Holding(s) in Company
14/9/202013:13ALNCIN BRIEF: Cambridge Cognition Hires Diurnal CFO Bungay As Non-Exec
14/9/202007:00UKREGCambridge Cognition Holdings PLC Appointment of Non-Executive Director
08/9/202009:57UKREGCambridge Cognition Holdings PLC Notice of Results
07/9/202012:19UKREGCambridge Cognition Holdings PLC Holding(s) in Company
01/9/202011:57ALNCCambridge Cognition Secures GBP2 Million Deal For Schizophrenia Trials
01/9/202007:00UKREGCambridge Cognition Holdings PLC GBP2m contract for three schizophrenia..
More Cambridge Cognition News
Cambridge Cognition Takeover Rumours

Cambridge Cognition (COG) Discussions and Chat

Cambridge Cognition Forums and Chat

Date Time Title Posts
02/9/202009:15Cambridge Cognition Holdings (COG)163
13/5/201911:12Dementia - Computerised Neuropsychological Testing177
30/4/201922:22Cambridge Cognition at UK Investor Show1
19/12/201807:54Cambridge Cognition Holdings Interview & Q&A12
02/9/201715:05COG with Charts & News63

Add a New Thread

Cambridge Cognition (COG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:02:1252.9025,00013,225.00O
17:00:4552.4025,00013,100.00O
16:07:3351.50115,00059,225.00O
16:05:0651.0020,00010,200.00O
14:45:3851.0030,00015,300.00O
View all Cambridge Cognition trades in real-time

Cambridge Cognition (COG) Top Chat Posts

DateSubject
22/9/2020
09:20		Cambridge Cognition Daily Update: Cambridge Cognition Holdings Plc is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker COG. The last closing price for Cambridge Cognition was 48p.
Cambridge Cognition Holdings Plc has a 4 week average price of 39.50p and a 12 week average price of 36.50p.
The 1 year high share price is 51.50p while the 1 year low share price is currently 18p.
There are currently 31,170,093 shares in issue and the average daily traded volume is 69,567 shares. The market capitalisation of Cambridge Cognition Holdings Plc is £16,052,597.90.
Read Full Thread
Reply
04/12/2019
09:33		bones: Not a holder here but just taking a look. I guess my first question is whether Cannacord Genuity is looking to unload its remaining holding of 2.7M shares (11%+) seeing as they have sold three parcels totalling about 600k shares at distressed prices (<30p) since the bad update in August. That is some potential overhang dragging on the price. They last sold back in March when others bought in the placing so it seems they continue to want to sell in stages. Once that overhang is gone, this could be a decent punt? I note the director option packages envisage share prices of 100p and 150p albeit the directors are not risking much of their own money (a couple of recent nominal purchases notwithstanding). I’ll keep a watching brief for Cannacord disposals. They might sell into any rallies.
Read Full Thread
Follow
Reply
07/6/2017
14:15		jamesd888: getting media coverage too: Shares in Cambridge Cognition Holdings PLC EPIC code: LON:COG has moved up 9.09% or 9.5 points throughout today’s trading session so far. Investors seem confident during this period. Range high for the period so far is 114 dropping as low as 106.5. The total volume of shares traded by this point was 296,308 whilst the daily average number of shares exchanged is just 21,395. A 52 week share price high is 125 some 20.5 points in difference to the previous days close of business. This puts the market cap at £23.01m at the time of this report. The currency for this stock is GBX. Market cap is measured in GBP. This article was written with the last trade for Cambridge Cognition Holdings PLC being recorded at Wednesday, June 7, 2017 at 12:12:22 PM GMT with the stock price trading at 114 GBX.
Read Full Thread
Follow
Reply
09/3/2015
22:04		charleyduck: Hi Hastings, Thank you for the link to your private punter article. Very interesting, intriguing background and great review of the present position and possibilities for the future. May I just nit-pick over a couple of figures in the penultimate paragraph? I think the writer may have transposed a couple of figures. I think that FinnCap have their break through pre-tax profit for the full year 2015 as £0.3 million (not 1.7) and their EPS as 1.7p (not 0.3). I think that puts COG on a this year’s PE ratio of about 43 ….. so I still think the article’s comment that they are fully priced for now - until we see this year’s numbers on Thursday and the forward outlook – is probably right. But whilst the 2015 PE ratio at 43 is high (12.8m/0.3m), if the same growth were to continue for the next year the 2016 PE ratio would be down below 7 ! Now, wouldn’t that be nice! It is certainly possible. It assumes a growth in revenue from £7.2m (FinnCap’s 2015) to £9.5m in 2016. This is a 32% increase year on year, the same as FinnCap’ 2014 to 2015 growth. One could reasonably assume that the costs of sales and operating costs also again increase at the same rate. This would take them to £7.45m. This gives a Pre-Tax profit of £2.05m. As a contingency, let us take a quarter of a million pounds off this, just in case revenue falters or costs blip up a bit. So, let us say a PTP of £1.8million for 2016. The 2016 PE would be 7 (12.8m/1.8m) Perhaps therefore, if we get confirmation that the growth is something like FinnCap are expecting, say in the Interims which should come out in September this year, then perhaps a PE of 14 would not be untoward for a growth stock. This would imply a share price of 150p and Market Cap of £25.5million. Anyway, that was the rough concept for me picking it for the 2015 NFSC Competition !!
Read Full Thread
Follow
Reply
01/10/2014
14:49		loobrush: directors options granted , exercisable in tranches once share price exceeeds 90 p 120p and 200p. This looks good to me as this gives them some really good targets to achieve. 200p would be really nice, just about 3 times today's price
Read Full Thread
Follow
Reply
24/9/2014
16:48		battlebus2: My cognitive responses are aligned to new highs for the share price :))
Read Full Thread
Follow
Reply
11/9/2014
08:57		battlebus2: Lots to get excited about except the current share price which hopefully will improve at some point. Finn Cap have reiterated their £1 target.
Read Full Thread
Follow
Reply
08/3/2006
09:39		praipus: Bought these as splitsonline was showing the share price as being at a 38% discount to NAV and windingup 31/3/2006. Now nursing a 25% paper loss....and splitsonline saying share price is at a 47% premium..... Anyone calling the FTSE higher for the end of March?
Read Full Thread
Follow
Reply
Cambridge Cognition share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
COG
Cambridge ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 21:26:37