We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,392.00 | 2,388.50 | 2,390.50 | -11.50 | -0.48 % | 194,283 | 08:38:23 |
ABF | Associated British Foods | 2,591.00 | 2,589.00 | 2,592.00 | 25.00 | 0.97 % | 218,343 | 08:38:31 |
AHT | Ashtead | 5,480.00 | 5,482.00 | 5,488.00 | 20.00 | 0.37 % | 12,162 | 08:37:19 |
AZN | Astrazeneca | 12,496.00 | 12,496.00 | 12,500.00 | 92.00 | 0.74 % | 115,595 | 08:38:13 |
BARC | Barclays | 213.10 | 213.05 | 213.15 | -1.90 | -0.88 % | 3,125,465 | 08:38:15 |
BATS | British American Tobacco | 2,435.00 | 2,435.00 | 2,437.00 | 13.00 | 0.54 % | 221,077 | 08:38:21 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,281.00 | 14.00 | 0.62 % | 89,717 | 08:36:17 |
BNC | Banco Santander | 402.50 | 400.00 | 401.00 | 1.50 | 0.37 % | 10,838 | 08:32:54 |
BP. | Bp | 464.00 | 463.90 | 464.05 | 1.10 | 0.24 % | 1,657,229 | 08:38:29 |
CNA | Centrica | 136.60 | 136.50 | 136.70 | -5.65 | -3.97 % | 2,475,994 | 08:38:00 |
CPG | Compass | 2,202.00 | 2,202.00 | 2,203.00 | 22.00 | 1.01 % | 84,807 | 08:36:17 |
CRH | Crh | 6,058.00 | 6,054.00 | 6,060.00 | 22.00 | 0.36 % | 25,068 | 08:37:40 |
DGE | Diageo | 2,654.50 | 2,654.00 | 2,655.00 | 15.00 | 0.57 % | 179,176 | 08:38:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,699.00 | 3,702.00 | 0.00 | 0.00 % | 32,818 | 08:38:00 |
FERG | Ferguson | 15,470.00 | 15,455.00 | 15,475.00 | -105.00 | -0.67 % | 5,217 | 08:35:56 |
FLTR | Flutter Entertainment | 15,135.00 | 15,145.00 | 15,160.00 | 235.00 | 1.58 % | 10,859 | 08:34:47 |
GLEN | Glencore | 468.40 | 468.40 | 468.60 | 0.00 | 0.00 % | 1,051,912 | 08:38:22 |
GSK | Gsk | 1,642.00 | 1,641.50 | 1,642.00 | 27.00 | 1.67 % | 590,636 | 08:37:31 |
HLN | Haleon | 327.90 | 327.90 | 328.10 | 5.20 | 1.61 % | 1,013,518 | 08:38:20 |
HSBA | Hsbc | 682.30 | 682.20 | 682.40 | -7.90 | -1.14 % | 1,940,777 | 08:38:26 |
IAG | International Consolidat... | 175.25 | 175.20 | 175.35 | 0.05 | 0.03 % | 706,469 | 08:37:44 |
III | 3i | 2,941.00 | 2,942.00 | 2,944.00 | -1.00 | -0.03 % | 40,161 | 08:38:12 |
JD. | Jd Sports Fashion | 132.15 | 132.05 | 132.20 | -0.20 | -0.15 % | 365,515 | 08:38:25 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 605,204 | 08:05:54 |
LLOY | Lloyds Banking | 55.16 | 55.14 | 55.18 | -0.48 | -0.86 % | 6,621,566 | 08:38:25 |
NWG | Natwest | 310.70 | 310.50 | 310.70 | -2.80 | -0.89 % | 629,486 | 08:38:32 |
PRU | Prudential | 750.40 | 750.20 | 750.60 | 0.60 | 0.08 % | 186,240 | 08:38:13 |
REL | Relx | 3,500.00 | 3,500.00 | 3,501.00 | 13.00 | 0.37 % | 109,484 | 08:38:30 |
RIO | Rio Tinto | 5,349.00 | 5,347.00 | 5,348.00 | -3.00 | -0.06 % | 122,769 | 08:38:22 |
RR. | Rolls-royce | 451.00 | 450.90 | 451.20 | 3.00 | 0.67 % | 620,663 | 08:37:32 |
SHEL | Shell | 2,719.00 | 2,719.50 | 2,720.00 | -4.00 | -0.15 % | 472,969 | 08:38:27 |
SSE | Sse | 1,801.00 | 1,801.50 | 1,802.50 | 7.50 | 0.42 % | 59,048 | 08:37:16 |
STAN | Standard Chartered | 732.60 | 732.60 | 733.00 | -2.60 | -0.35 % | 474,091 | 08:38:12 |
TSCO | Tesco | 312.60 | 312.50 | 312.70 | 0.60 | 0.19 % | 679,342 | 08:36:36 |
ULVR | Unilever | 4,380.00 | 4,380.00 | 4,381.00 | 13.00 | 0.30 % | 212,652 | 08:37:37 |
VOD | Vodafone | 77.24 | 77.22 | 77.24 | 0.40 | 0.52 % | 4,415,664 | 08:38:24 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,424.00 | -12.00 | -0.85 % | 911 | 08:38:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.00 | 133.00 | 134.00 | 0.80 | 0.60 % | 52,701 | 08:38:05 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 2,474,793 | 08:36:48 |
MTRO | Metro Bank | 37.20 | 37.00 | 37.60 | -0.40 | -1.06 % | 58,118 | 08:28:38 |
VAST | Vast Resources | 0.375 | 0.37 | 0.38 | 0.07 | 22.95 % | 32,315,196 | 08:35:07 |
THG | Thg | 68.00 | 67.60 | 68.00 | 0.20 | 0.29 % | 85,178 | 08:19:45 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 83,037 | 08:00:00 |
PANR | Pantheon Resources | 33.90 | 33.25 | 33.85 | 5.85 | 20.86 % | 3,819,430 | 08:38:16 |
BOO | Boohoo | 34.50 | 34.40 | 34.74 | 0.36 | 1.05 % | 596,057 | 08:36:39 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 2,174,204 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 767.00 | 765.50 | 770.00 | 0.00 | 0.00 % | 10,772 | 08:36:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions