ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
DashDASH
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 23.29
0.630
(
2.78%
)
Info
Rank Rank 127
Coin
Mineable
Bid
US$ 23.27
Exchange
GDAX
Ask
US$ 23.29
Last Trade Time
20:12:46
Volume (24h)
$ 1,821,356
Last Trade Size
6.98
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 23.29
Fully Diluted Market Cap
US$ 440,181,000
Genesis Date
19/1/2014
Days Range 22.59-23.43
52 Weeks Range 19.00-71.93
Circulating Supply 12,143,344 / 18,900,000
64.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
23.29Binance51012.416/cdn/crypto/logos/exchanges/BINA.png$ 1,176,682.191742242449DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT71.2901648779Recently
23.27Kucoin5755.1705/cdn/crypto/logos/exchanges/KUCN.png$ 132,903.251742241893DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT2https://trade.kucoin.com/DASH-USDT8.042886144539 minutes ago
23.29Coinbase5137.59056712/cdn/crypto/logos/exchanges/GDAX.pngUS$ 118,078.031742242441DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD3https://pro.coinbase.com/trade/DASH-USD7.17981439273Recently
23.27DigiFinex2886.777/cdn/crypto/logos/exchanges/DGFX.png$ 66,393.981742241975DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT4https://www.digifinex.com/en-ww/trade/USDT/DASH4.034288599388 minutes ago
23.31HTX1892.8755/cdn/crypto/logos/exchanges/HUOB.png$ 43,569.651742242401DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT5https://www.huobi.com/en-us/exchange/dash_usdt2.6453051447Recently
0.0002762Binance1735.211/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4795631742242448DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC6https://www.binance.com/en/trade/DASH_BTC2.42496803696Recently
23.34Bitfinex1264.22885646/cdn/crypto/logos/exchanges/BFNX.pngUS$ 29,338.701742242451DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD7https://www.bitfinex.com/t/DSH:USD1.76676759674Recently
23.25Kraken707.53519274/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16,385.941742242238DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD8https://trade.kraken.com/markets/kraken/DASH/USD0.988784780304Recently
0.0002755Kucoin553.36707048/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1536481742241986DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC9https://trade.kucoin.com/DASH-BTC0.7733338819418 minutes ago
21.36Kraken166.30479778/cdn/crypto/logos/exchanges/KRKN.png€ 3,525.931742242237DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR10https://trade.kraken.com/markets/kraken/DASH/EUR0.232411976992Recently
0.0002756Bitfinex114.39132212/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0317191742242450DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC11https://www.bitfinex.com/t/DSH:BTC0.159862575702Recently
0.01202Kucoin111.3339/cdn/crypto/logos/exchanges/KUCN.pngETH 1.351742241974DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH12https://trade.kucoin.com/DASH-ETH0.1555898094988 minutes ago
0.000276DigiFinex78.627/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0216361742242107DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC13https://www.digifinex.com/en-ww/trade/BTC/DASH0.1098817157356 minutes ago
0.012Binance62.663/cdn/crypto/logos/exchanges/BINA.pngETH 0.7576681742242448DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH14https://www.binance.com/en/trade/DASH_ETH0.0875719276213Recently
0.012009DigiFinex40.158/cdn/crypto/logos/exchanges/DGFX.pngETH 0.4857941742242048DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH15https://www.digifinex.com/en-ww/trade/ETH/DASH0.05612105180767 minutes ago
0.00062964Mercatox21.65323094/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0129471733386497DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC16https://mercatox.com/exchange/DASH/BTC0.03026052331753 months ago
0.000278Coinbase13.003/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0036141742242157DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC17https://pro.coinbase.com/trade/DASH-BTC0.0181717724153Recently
21.09CEX.IO2.73/cdn/crypto/logos/exchanges/CXIO.png€ 57.561742242333DASH/EURhttps://cex.io/dash-eurEUR18https://cex.io/dash-eur0.00381519177834Recently
23.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742169728DASH/USDThttps://gate.io/trade/DASH_USDTUSDT19https://gate.io/trade/DASH_USDT020 hours ago
0.008135HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742241921DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH20https://hitbtc.com/DASH-to-ETH09 minutes ago
0.0003738Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC21https://tidex.com/exchange/DASH/BTC017 days ago
0.000314Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742169728DASH/BTChttps://gate.io/trade/DASH_BTCBTC22https://gate.io/trade/DASH_BTC020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD23https://bittrex.com/Market/Index?MarketName=USD-DASH0-
22.71HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742169720DASH/USDhttps://hitbtc.com/DASH-to-USDUSD24https://hitbtc.com/DASH-to-USD020 hours ago
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742169733DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC25https://www.lbank.info/exchange/dash/btc020 hours ago
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742169733DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT26https://www.lbank.info/exchange/dash/usdt020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT27https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH28https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
35.31Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT29https://tidex.com/exchange/DASH/USDT017 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC30https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.01076Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH31https://tidex.com/exchange/DASH/ETH017 days ago
0.00025114LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742169732DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC32https://exchange.latoken.com/exchange/DASH-BTC020 hours ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742169733DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH020 hours ago
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001742169728DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT34https://exmo.com/en/trade#?pair=DASH_USDT020 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001742169733DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH020 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001742169733DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH020 hours ago
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001742169738DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT37https://www.okx.com/trade-spot/DASH-USDT020 hours ago
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001742169728DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD38https://exmo.com/en/trade#?pair=DASH_USD020 hours ago
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001742169728DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC39https://exmo.com/en/trade#?pair=DASH_BTC020 hours ago
24.48CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742242334DASH/USDhttps://cex.io/dash-usdUSD40https://cex.io/dash-usd0Recently
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742169724DASH/GBPhttps://cex.io/dash-gbpGBP41https://cex.io/dash-gbp020 hours ago
0.00029CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001742242449DASH/BTChttps://cex.io/dash-btcBTC42https://cex.io/dash-btc0Recently
22.21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742242334DASH/USDThttps://cex.io/dash-usdtUSDT43https://cex.io/dash-usdt0Recently
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742169729DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC44https://www.okx.com/trade-spot/DASH-BTC020 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742169729DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH45https://www.okx.com/trade-spot/DASH-ETH020 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT46https://www.southxchange.com/Market/Book/DASH/USDT0-
24.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742169732DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT47https://exchange.latoken.com/exchange/DASH-USDT020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC48https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT49https://poloniex.com/exchange#USDT_DASH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC50https://www.southxchange.com/Market/Book/DASH/BTC0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017421697324DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/4DASH_USDT020 hours ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742169733DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC52https://www.huobi.com/en-us/exchange/dash_btc020 hours ago
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742242102DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC53https://www.bibox.com/en/exchange/basic/DASH_BTC06 minutes ago
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001742169732DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH54https://www.bibox.com/en/exchange/basic/DASH_ETH020 hours ago
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742169732DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT55https://www.bibox.com/en/exchange/basic/DASH_USDT020 hours ago
0.000264HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742237149DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC56https://hitbtc.com/DASH-to-BTC01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1221.295.8636363636419.8823.3220631.5009942CX
426.8-3.51-13.097014925419.8828.5619844.057009CX
1235.23-11.94-33.891569684919.885021936.9729478CX
2623.37-0.08-0.34231921266619.8871.9323520.6738538CX
5236.34-13.05-35.91084204731971.9315444.9737844CX
15698.05-74.76-76.246812850619138.6212509.221268CX
26043.28-19.99-46.18761552681958019838.7701942CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174216900022.68-0.46-1.9923.1623.3222.325209
174208260023.140.441.9422.7223.2722.519123
174199620022.70.632.8522.1323.2222.111304
174190980022.07-0.1-0.4522.1522.4521.4311608
174182340022.170.421.9321.7922.4921.1155579
174173700021.750.632.9821.0522.3519.8825335
174165060021.12-0.87-3.962223.220.5716259
174156420021.99-2.05-8.5324.0824.2621.699596
174147780024.04-0.09-0.3724.1824.5923.786604
174139140024.13-0.43-1.7524.3924.9723.2614187
174130500024.56-0.44-1.7624.9525.3724.2210199
1741218600250.763.1424.142523.827882
174113220024.240.120.5023.9124.5322.2421458
174104580024.12-3.05-11.2327.2827.523.7926387
174095940027.171.766.9325.432825.115033
174087300025.41-0.5-1.9325.8626.4424.759510
174078660025.91-0.21-0.8026.1226.2323.9513221
174070020026.12-0.14-0.5326.3227.125.237755
174061380026.260.943.7125.3626.7424.8760662
174052740025.321.24.9824.3325.3822.8214475
174044100024.12-2.99-11.0327.0827.1223.917384
174035460027.11-0.25-0.9127.4627.7726.86311
174026820027.360.742.7826.5227.6126.56356
174018180026.62-1.17-4.2127.6128.5626.267907
174009540027.791.34.9126.5227.8926.346652
174000900026.490.83.1125.7428.2525.37124514
173992260025.69-0.8-3.0226.4826.5824.959321
173983620026.49-0.23-0.8626.827.425.9615788
173974980026.72-0.37-1.3727.0627.4126.0310253
173966340027.09-0.83-2.9727.8428.2626.886975
173957700027.920.20.7227.7229.2827.1868695
173949060027.72-0.08-0.2927.9628.6226.9811316
173940420027.80.823.0426.972825.710298
173931780026.9800.0027.0728.3826.3718633
173923140026.981.274.9425.8527.0225.0411155
173914500025.71-0.07-0.2725.7826.6924.8212442
173905860025.780.742.9624.9625.8224.429439
173897220025.040.572.3324.5726.3424.0944672
173888580024.47-0.81-3.2025.425.8123.9816561
173879940025.28-0.36-1.4025.6826.3525.0417475
173871300025.64-1.19-4.4426.8827.2524.2337460
173862660026.83-0.11-0.4126.7427.220.159731
173854020026.94-3.79-12.3330.4531.325.3342153
173845380030.73-3.1-9.1633.8834.7930.3715943
173836740033.83-0.24-0.7034.1135.0933.0910401
173828100034.071.946.0432.1534.9131.8415547
173819460032.131.093.5130.9633.1430.7613700
173810820031.04-2.07-6.2533.333.5330.7914543
173802180033.11-0.83-2.4543.9543.9530.6217368
173793540033.94-1.35-3.8335.1835.6533.7914169
173784900035.290.391.1234.8835.6734.5510760
173776260034.9-0.61-1.7235.736.1534.2914852
173767620035.51-0.3-0.8435.836.4534.522120
173758980035.81-1-2.7236.8437.5235.6312922
173750340036.810.240.6636.338.5434.3718689
173741700036.570.661.8438.6839.1234.5916861
173733060035.91-4.11-10.2740.0440.593525194
173724420040.02-3.85-8.7843.7944.3139.0223182
173715780043.874.3310.9539.5644.7839.5337623
173707140039.54-0.78-1.9340.0641.4138.5822597
173698500040.322.476.5337.5940.3236.7924128
173689860037.852.547.1935.3237.9335.087950
173681220035.31-1.49-4.0536.8337.733.0135046
173672580036.8-0.46-1.2337.2337.5536.297263
173663940037.26-0.35-0.9337.6237.8836.689769
173655300037.610.922.5137.0237.7336.0715768
173646660036.69-1.06-2.8137.7238.1635.612922
173638020037.75-1.02-2.6338.7639.235.4322628
173629380038.77-4.9-11.2243.443.5938.5115731
173620740043.67-0.05-0.1143.5944.6742.4824074
173612100043.721.042.4442.7344.5841.6425553
173603460042.68-0.35-0.8143.3243.6842.0620592
173594820043.032.837.0440.1843.9239.2624314
173586180040.20.852.1639.5341.2238.819854
173577540039.351.554.1037.8740.6237.1517797
173568900037.8-0.66-1.7238.3539.4937.4416522
173560260038.46-1.22-3.0739.541.5937.4128212
173551620039.68-3.57-8.2543.2243.7539.2926010
173542980043.254.0610.3639.194438.7827157
173534340039.19-1.52-3.7340.7942.2938.9134703
173525700040.71-4.92-10.7845.7346.3940.5828345
173517060045.632.044.6843.525043.561637
173508420043.594.7312.1739.245.4438.2768953
173499780038.863.499.8735.2340.2934.4628386
173491140035.37-0.04-0.1135.4837.1534.3919003
173482500035.41-2.65-6.9638.2642.9535.0525741
173473860038.061.494.0736.2839.2431.4450348
173465220036.57-2.01-5.2138.5240.2634.639656
173456580038.58-5.61-12.7044.3844.7738.0434370
173447940044.19-0.72-1.6044.6947.0243.2336452