Bule Gila TokenBUGIL

US$ 0.003533

-0.000074

(

-2.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 2962

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 971,550

Genesis Date

17/8/2021

Days Range 0.003485-0.003634

52 Weeks Range 0.001779-0.004051

Circulating Supply 0 / 275,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	BUGIL/ETH	https://info.uniswap.org/#/tokens/0xe56d3c1863cc07baf02639cfb3a8101f9e1a8458	ETH	1	https://info.uniswap.org/#/tokens/0xe56d3c1863cc07baf02639cfb3a8101f9e1a8458	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00337887	0.00015404	4.55892058588	0.00322176	0.00372151	0	CX
4	0.0023838	0.00114911	48.2049668596	0.00235795	0.00372151	0	CX
12	0.002333	0.00119991	51.4320617231	0.00223368	0.00372151	0	CX
26	0.00373767	-0.00020476	-5.47827924884	0.0021351	0.00384785	0	CX
52	0.00214255	0.00139036	64.8927679634	0.00177944	0.00405146	0	CX
156	0	0	0	0	0.00405146	3.306E-5	CX
260	0	0	0	0	0.00405146	3.072E-5	CX

BUGIL is an experimental social token, inspired by an Indonesian meme, with the aim of being the biggest COMMUNITY in the crypto space.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.0036032	-7.2E-5	-1.96	0.00367259	0.00372151	0.00353816
1733097000	0.00367551	8.0E-6	0.22	0.0036781	0.00370698	0.00362637
1733010600	0.00366751	0.00010845	3.05	0.00355077	0.00369644	0.00354041
1732924200	0.00355906	1.4E-5	0.39	0.00354557	0.00361189	0.00350475
1732837800	0.00354516	-8.4E-5	-2.31	0.00361452	0.00362211	0.00350056
1732751400	0.00362903	0.00033611	10.21	0.00330058	0.00364671	0.00326851
1732665000	0.00329292	-8.7E-5	-2.57	0.00337887	0.00342708	0.00322176
1732578600	0.00338036	5.1E-5	1.53	0.00308248	0.00350324	0.00300526
1732492200	0.00332894	-3.8E-5	-1.13	0.00338157	0.00341833	0.00325894
1732405800	0.00336674	7.6E-5	2.31	0.00329744	0.00346448	0.0032897
1732319400	0.00329103	-4.9E-5	-1.47	0.00332921	0.00339508	0.00323723
1732233000	0.00333973	0.00029373	9.64	0.00304462	0.00335095	0.00300685
1732146600	0.003046	-3.6E-5	-1.17	0.00308248	0.00312929	0.00300526
1732060200	0.00308222	-0.000104	-3.26	0.00318384	0.00318384	0.00304465
1731973800	0.00318581	0.00014474	4.76	0.00335669	0.0034263	0.00302585
1731887400	0.00304107	-5.5E-5	-1.78	0.00310526	0.00312763	0.00301912
1731801000	0.00309644	3.2E-5	1.04	0.00305503	0.00318591	0.00304358
1731714600	0.00306446	3.7E-5	1.22	0.00304208	0.00309964	0.00298565
1731628200	0.00302748	-0.000135	-4.27	0.00315975	0.00320998	0.00300726
1731541800	0.00316295	-5.5E-5	-1.71	0.00321272	0.00330367	0.00308998
1731455400	0.00321817	-0.000113	-3.39	0.00332219	0.00340549	0.00318481
1731369000	0.00333075	0.00017577	5.57	0.00315134	0.00334997	0.0030885
1731282600	0.00315498	4.9E-5	1.58	0.00308585	0.00321377	0.0030633
1731196200	0.0031064	0.00017673	6.03	0.00293178	0.00312557	0.00293128
1731109800	0.00292967	5.8E-5	2.02	0.00290213	0.00295513	0.00286191
1731023400	0.00287186	0.00017596	6.53	0.00268528	0.00289017	0.00267762
1730937000	0.0026959	0.00029288	12.19	0.00240224	0.00271649	0.0024013
1730850600	0.00240302	3.5E-5	1.48	0.0023838	0.00245328	0.00235795
1730764200	0.00236841	-6.4E-5	-2.63	0.00335669	0.0034263	0.00233956
1730677800	0.00243267	-3.0E-5	-1.22	0.00246911	0.00246939	0.00238683
1730591400	0.00246225	-2.4E-5	-0.97	0.00248964	0.00249664	0.00245149
1730505000	0.00248599	-6.0E-6	-0.24	0.00249626	0.0025594	0.00244837
1730418600	0.00249246	-0.000141	-5.35	0.002633	0.0026405	0.00248092
1730332200	0.00263347	2.5E-5	0.96	0.00260818	0.00269051	0.00257969
1730245800	0.00260857	6.9E-5	2.72	0.00253887	0.00265375	0.00253537
1730159400	0.00253961	5.9E-5	2.38	0.00335669	0.0034263	0.00246323
1730073000	0.00248099	2.6E-5	1.06	0.00245179	0.00249753	0.00243825
1729986600	0.00245474	6.5E-5	2.72	0.00241255	0.0024759	0.00240442
1729900200	0.00238949	-0.000117	-4.67	0.00251041	0.00253239	0.00236639
1729813800	0.0025062	9.0E-6	0.36	0.00249418	0.00253167	0.00248389
1729727400	0.0024967	-0.0001	-3.85	0.00259383	0.00259628	0.00243446
1729641000	0.00259689	-4.3E-5	-1.63	0.00264326	0.00264326	0.00258075
1729554600	0.00263971	-7.4E-5	-2.73	0.00272057	0.00273723	0.00263079
1729468200	0.00271338	9.1E-5	3.47	0.00262415	0.00272584	0.00261012
1729381800	0.00262209	6.0E-6	0.23	0.00261489	0.00263553	0.00260649
1729295400	0.00261605	3.9E-5	1.51	0.00335669	0.0034263	0.00258315
1729209000	0.00257674	-7.0E-6	-0.27	0.00335669	0.0034263	0.00257091
1729122600	0.00258412	1.2E-5	0.47	0.00258014	0.00261752	0.00256665
1729036200	0.0025718	-3.0E-5	-1.15	0.00260283	0.00265556	0.00252152
1728949800	0.00260203	0.00015881	6.50	0.00335669	0.0034263	0.00249075
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128
1728690600	0.00240958	5.1E-5	2.16	0.00235858	0.00244541	0.0023565
1728604200	0.00235896	1.4E-5	0.60	0.00234753	0.00238819	0.00230716
1728517800	0.00234462	-7.2E-5	-2.98	0.0024133	0.00244288	0.00232981
1728431400	0.00241659	1.3E-5	0.54	0.00240484	0.00243556	0.00238216
1728345000	0.00240311	-1.2E-5	-0.50	0.00335669	0.0034263	0.00238376
1728258600	0.00241525	2.4E-5	1.00	0.00238633	0.00242975	0.00238376
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663
1728085800	0.00239036	6.4E-5	2.75	0.00232835	0.00241534	0.00231697
1727999400	0.00232675	-1.1E-5	-0.47	0.00335669	0.0034263	0.0022907
1727913000	0.00233755	-8.9E-5	-3.67	0.00242578	0.00247318	0.00233248
1727826600	0.00242696	-0.000142	-5.53	0.00257689	0.00262991	0.00240204
1727740200	0.00256849	-5.9E-5	-2.25	0.00263241	0.00263362	0.0025495
1727653800	0.00262703	-2.2E-5	-0.83	0.00264929	0.00265633	0.00260997
1727567400	0.00264894	-2.2E-5	-0.82	0.00267219	0.00267783	0.00262741
1727481000	0.00267064	6.7E-5	2.57	0.00260275	0.00270025	0.00259033
1727394600	0.00260323	5.4E-5	2.12	0.00255677	0.00263835	0.00253383
1727308200	0.00254952	-7.9E-5	-3.01	0.00262456	0.00263799	0.00253363
1727221800	0.00262861	6.0E-6	0.23	0.00262168	0.00264413	0.00256975
1727135400	0.00262238	6.6E-5	2.58	0.00335669	0.0034263	0.00260678
1727049000	0.00255637	-3.7E-5	-1.43	0.0025897	0.00259538	0.00250307
1726962600	0.00259289	6.4E-5	2.53	0.00253387	0.00259506	0.00250649
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594
1726789800	0.00244234	0.0001111	4.77	0.0023583	0.00246412	0.00235287
1726703400	0.00233124	1.7E-5	0.73	0.00231658	0.0023364	0.00225679
1726617000	0.00231439	3.6E-5	1.58	0.00227229	0.00236699	0.00224136
1726530600	0.00227824	-1.7E-5	-0.74	0.00229788	0.00231011	0.00223368
1726444200	0.0022948	-9.8E-5	-4.10	0.00239365	0.00240488	0.00228611
1726357800	0.00239301	-2.5E-5	-1.03	0.00241748	0.00241748	0.002369
1726271400	0.00241818	7.8E-5	3.33	0.00233735	0.00243809	0.00231453
1726185000	0.00233999	2.0E-5	0.86	0.0023167	0.00236274	0.00229457
1726098600	0.00231995	-4.5E-5	-1.90	0.00236115	0.00236131	0.00225861
1726012200	0.0023646	2.6E-5	1.11	0.002333	0.00237384	0.00229889
1725925800	0.00233877	6.0E-5	2.63	0.00335669	0.0034263	0.00225206
1725839400	0.0022784	3.2E-5	1.42	0.00224645	0.00230473	0.00222124
1725753000	0.00224687	4.7E-5	2.14	0.00220623	0.00228605	0.00220038
1725666600	0.00220025	-0.000145	-6.18	0.00234658	0.0023818	0.0021351
1725580200	0.00234485	-7.6E-5	-3.14	0.00242493	0.00244114	0.00232622
1725493800	0.00242041	-3.0E-6	-0.12	0.00239537	0.00246314	0.00229028
1725407400	0.00242346	-8.8E-5	-3.50	0.00251114	0.00252467	0.00241264