ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Shares in UK

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AALAnglo American1,824.201,823.601,824.60-4.40-0.24 %1,995,99710:50:47
ABFAssociated British Foods2,316.002,316.002,317.0012.000.52 %85,67710:50:22
AHTAshtead5,230.005,228.005,230.0030.000.58 %73,36510:50:41
AZNAstrazeneca10,190.0010,190.0010,192.00-100.00-0.97 %119,41110:50:41
BARCBarclays174.92174.88174.92-1.60-0.91 %6,076,04910:50:38
BATSBritish American Tobacco2,399.502,399.502,400.000.500.02 %963,41110:50:43
BHPBhp2,221.502,219.502,221.5018.000.82 %156,07610:50:28
BNCBanco Santander355.50354.50355.504.001.14 %123,09710:47:10
BP.Bp495.25495.20495.301.950.40 %3,628,05910:50:46
CNACentrica129.10129.05129.15-0.55-0.42 %1,361,03510:50:30
CPGCompass2,145.002,144.002,145.00-26.00-1.20 %380,09210:47:51
CRHCrh6,610.006,608.006,612.008.000.12 %178,81010:50:26
DGEDiageo2,837.502,837.002,837.50-31.00-1.08 %367,18810:50:33
EPICEdiston Property Investm...68.800.000.000.000.00 %00:00:00
EXPNExperian3,319.003,319.003,320.00-43.00-1.28 %101,99710:50:37
FERGFerguson16,365.0016,370.0016,385.0030.000.18 %4,59010:50:32
FLTRFlutter Entertainment16,735.0016,730.0016,745.00-105.00-0.62 %70,09010:50:41
GLENGlencore418.40418.35418.45-4.20-0.99 %4,354,94610:50:29
GSKGsk1,661.401,661.201,661.600.600.04 %494,32510:50:49
HLNHaleon314.15314.15314.25-0.85-0.27 %11,544,47710:50:42
HSBAHsbc602.30602.20602.40-0.20-0.03 %3,506,98210:50:44
IAGInternational Consolidat...157.65157.55157.651.200.77 %2,869,77610:50:29
III3i2,532.002,531.002,533.005.000.20 %88,16510:50:26
JD.Jd Sports Fashion110.25110.15110.25-0.90-0.81 %1,131,43110:50:26
KEFIKefi Gold And Copper0.5660.5660.574-0.01-1.74 %4,697,36209:25:01
LLOYLloyds Banking49.4049.3949.4050.010.02 %23,695,35110:50:45
NWGNatwest238.60238.50238.70-1.50-0.62 %2,748,34910:50:12
PRUPrudential778.60778.60779.00-9.60-1.22 %650,37910:50:28
RELRelx3,380.003,379.003,380.00-9.00-0.27 %275,78610:50:37
RIORio Tinto4,918.004,918.004,919.0032.000.65 %513,29910:50:26
RR.Rolls-royce391.40391.20391.301.400.36 %2,117,08310:50:44
SHELShell2,573.002,572.502,573.0012.500.49 %1,034,38310:50:35
SSESse1,597.501,597.001,598.00-11.50-0.71 %243,39710:50:28
STANStandard Chartered652.80652.80653.002.600.40 %1,402,27710:50:13
TSCOTesco287.00286.90287.00-0.80-0.28 %1,660,87010:50:36
ULVRUnilever3,926.503,926.003,926.50115.003.02 %2,198,93510:50:41
VODVodafone66.9966.9566.99-0.34-0.50 %21,223,69110:50:31
WDSWoodside Energy1,545.001,545.001,547.0031.002.05 %22,09110:34:37
WPYWorldpay9,450.009,480.009,500.000.000.00 %00:00:00
88888885.5085.0585.500.400.47 %124,09810:36:36
GKPGulf Keystone Petroleum108.50108.20108.50-1.90-1.72 %340,26610:44:51
AGLAngle14.0013.5014.50-0.25-1.75 %332,10108:00:43
MTROMetro Bank30.1530.2030.950.000.00 %606,85008:15:05
VASTVast Resources0.3350.320.350.000.00 %2,203,69608:00:00
THGThg56.7656.7657.18-0.62-1.08 %501,54210:50:08
TERNTern1.751.701.800.000.00 %359,28807:45:46
PANRPantheon Resources26.6626.6426.88-0.46-1.70 %445,86710:47:12
BOOBoohoo32.7832.7832.920.080.24 %551,95110:50:31
UKOGUk Oil & Gas0.0650.060.070.000.00 %1,584,33507:40:35
JDWWetherspoon ( J.d.)803.00802.00803.50-5.00-0.62 %32,58010:42:06

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com