We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,478.50 | 2,477.50 | 2,478.50 | -35.00 | -1.39 % | 1,625,007 | 15:37:21 |
ABF | Associated British Foods | 2,577.00 | 2,576.00 | 2,578.00 | 27.00 | 1.06 % | 237,098 | 15:37:17 |
AHT | Ashtead | 5,590.00 | 5,588.00 | 5,592.00 | -98.00 | -1.72 % | 162,874 | 15:37:20 |
AZN | Astrazeneca | 12,348.00 | 12,348.00 | 12,350.00 | 158.00 | 1.30 % | 972,051 | 15:37:26 |
BARC | Barclays | 219.10 | 219.10 | 219.15 | -0.90 | -0.41 % | 16,835,429 | 15:37:24 |
BATS | British American Tobacco | 2,436.00 | 2,435.00 | 2,436.00 | 21.00 | 0.87 % | 3,164,810 | 15:37:18 |
BHP | Bhp | 2,305.00 | 2,304.00 | 2,306.00 | -16.00 | -0.69 % | 1,536,443 | 15:37:20 |
BNC | Banco Santander | 412.50 | 412.00 | 413.00 | 2.50 | 0.61 % | 144,106 | 15:32:54 |
BP. | Bp | 481.10 | 481.05 | 481.15 | -7.05 | -1.44 % | 13,951,312 | 15:37:22 |
CNA | Centrica | 140.85 | 140.85 | 140.95 | -0.70 | -0.49 % | 7,283,574 | 15:37:22 |
CPG | Compass | 2,170.00 | 2,168.00 | 2,170.00 | -22.00 | -1.00 % | 645,222 | 15:37:22 |
CRH | Crh | 6,206.00 | 6,204.00 | 6,208.00 | 88.00 | 1.44 % | 3,301,732 | 15:37:23 |
DGE | Diageo | 2,643.00 | 2,643.00 | 2,643.50 | 12.50 | 0.48 % | 933,062 | 15:37:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,631.00 | 3,630.00 | 3,632.00 | 24.00 | 0.67 % | 1,605,481 | 15:37:21 |
FERG | Ferguson | 15,845.00 | 15,830.00 | 15,850.00 | -55.00 | -0.35 % | 30,289 | 15:37:26 |
FLTR | Flutter Entertainment | 14,940.00 | 14,940.00 | 14,950.00 | 40.00 | 0.27 % | 285,187 | 15:37:17 |
GLEN | Glencore | 481.20 | 481.10 | 481.25 | 0.45 | 0.09 % | 11,424,461 | 15:37:23 |
GSK | Gsk | 1,614.00 | 1,614.00 | 1,614.50 | -152.50 | -8.63 % | 11,304,836 | 15:37:17 |
HLN | Haleon | 326.60 | 326.60 | 326.70 | 1.50 | 0.46 % | 6,639,056 | 15:37:12 |
HSBA | Hsbc | 693.10 | 693.10 | 693.20 | -3.30 | -0.47 % | 6,533,344 | 15:36:59 |
IAG | International Consolidat... | 175.05 | 175.00 | 175.10 | 3.65 | 2.13 % | 10,109,597 | 15:37:08 |
III | 3i | 2,911.00 | 2,910.00 | 2,912.00 | 48.00 | 1.68 % | 359,263 | 15:37:11 |
JD. | Jd Sports Fashion | 135.65 | 135.50 | 135.65 | 8.15 | 6.39 % | 16,166,185 | 15:37:23 |
KEFI | Kefi Gold And Copper | 0.672 | 0.642 | 0.672 | 0.042 | 6.67 % | 21,900,077 | 14:04:04 |
LLOY | Lloyds Banking | 55.44 | 55.42 | 55.46 | -0.08 | -0.14 % | 101,727,960 | 15:37:23 |
NWG | Natwest | 318.20 | 318.20 | 318.30 | 3.20 | 1.02 % | 8,633,417 | 15:37:24 |
PRU | Prudential | 754.60 | 754.60 | 754.80 | 7.60 | 1.02 % | 2,244,514 | 15:37:10 |
REL | Relx | 3,436.00 | 3,435.00 | 3,437.00 | 20.00 | 0.59 % | 1,023,141 | 15:37:23 |
RIO | Rio Tinto | 5,429.00 | 5,428.00 | 5,429.00 | -47.00 | -0.86 % | 1,529,379 | 15:37:27 |
RR. | Rolls-royce | 460.00 | 459.90 | 460.10 | 6.60 | 1.46 % | 11,551,084 | 15:37:21 |
SHEL | Shell | 2,791.00 | 2,791.00 | 2,791.50 | -20.50 | -0.73 % | 4,020,997 | 15:37:23 |
SSE | Sse | 1,777.00 | 1,776.50 | 1,777.50 | 22.00 | 1.25 % | 688,591 | 15:36:53 |
STAN | Standard Chartered | 777.00 | 776.80 | 777.20 | -0.40 | -0.05 % | 4,677,689 | 15:37:07 |
TSCO | Tesco | 312.50 | 312.40 | 312.60 | 1.50 | 0.48 % | 7,504,219 | 15:36:27 |
ULVR | Unilever | 4,320.00 | 4,319.00 | 4,320.00 | 41.00 | 0.96 % | 2,248,046 | 15:37:25 |
VOD | Vodafone | 76.28 | 76.26 | 76.30 | 0.66 | 0.87 % | 28,321,910 | 15:37:22 |
WDS | Woodside Energy | 1,436.00 | 1,432.00 | 1,438.00 | -4.00 | -0.28 % | 68,782 | 15:36:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.00 | 137.50 | 138.10 | -5.30 | -3.70 % | 1,471,205 | 15:37:21 |
AGL | Angle | 18.25 | 17.50 | 19.00 | -0.50 | -2.67 % | 827,223 | 14:00:10 |
MTRO | Metro Bank | 37.65 | 37.45 | 37.75 | -0.65 | -1.70 % | 788,914 | 15:35:56 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 36,175,854 | 08:00:00 |
THG | Thg | 69.35 | 69.30 | 69.65 | 0.25 | 0.36 % | 2,114,198 | 15:37:00 |
TERN | Tern | 2.45 | 2.40 | 2.50 | -0.05 | -2.00 % | 1,092,670 | 09:40:20 |
PANR | Pantheon Resources | 31.25 | 31.05 | 31.25 | 1.10 | 3.65 % | 1,456,287 | 15:31:26 |
BOO | Boohoo | 34.48 | 34.48 | 34.80 | -0.52 | -1.49 % | 989,894 | 15:37:25 |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | -0.001 | -4.08 % | 114,409,432 | 14:16:41 |
JDW | Wetherspoon ( J.d.) | 771.50 | 771.00 | 773.00 | 5.50 | 0.72 % | 53,162 | 15:37:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions