![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,456.00 | 2,455.00 | 2,456.50 | 27.50 | 1.13 % | 599,656 | 11:46:36 |
ABF | Associated British Foods | 2,465.00 | 2,465.00 | 2,466.00 | -11.00 | -0.44 % | 72,507 | 11:46:24 |
AHT | Ashtead | 5,426.00 | 5,422.00 | 5,426.00 | 6.00 | 0.11 % | 91,572 | 11:47:10 |
AZN | Astrazeneca | 12,310.00 | 12,310.00 | 12,312.00 | -30.00 | -0.24 % | 107,165 | 11:47:06 |
BARC | Barclays | 207.25 | 207.25 | 207.30 | 0.55 | 0.27 % | 8,828,072 | 11:47:05 |
BATS | British American Tobacco | 2,424.00 | 2,423.00 | 2,425.00 | -16.00 | -0.66 % | 842,447 | 11:47:09 |
BHP | Bhp | 2,239.00 | 2,236.00 | 2,238.00 | 6.00 | 0.27 % | 185,377 | 11:45:57 |
BNC | Banco Santander | 374.50 | 373.50 | 374.50 | 0.50 | 0.13 % | 66,846 | 11:44:31 |
BP. | Bp | 467.40 | 467.35 | 467.45 | 1.05 | 0.23 % | 4,269,489 | 11:46:51 |
CNA | Centrica | 135.60 | 135.55 | 135.65 | 1.25 | 0.93 % | 1,211,730 | 11:43:50 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,224.00 | -3.00 | -0.13 % | 154,410 | 11:46:09 |
CRH | Crh | 6,122.00 | 6,120.00 | 6,124.00 | 58.00 | 0.96 % | 40,543 | 11:47:06 |
DGE | Diageo | 2,561.00 | 2,560.50 | 2,561.50 | -8.00 | -0.31 % | 464,491 | 11:47:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,706.00 | 3,705.00 | 3,707.00 | -7.00 | -0.19 % | 136,373 | 11:47:04 |
FERG | Ferguson | 15,845.00 | 15,850.00 | 15,860.00 | 30.00 | 0.19 % | 11,260 | 11:47:05 |
FLTR | Flutter Entertainment | 14,625.00 | 14,620.00 | 14,635.00 | 155.00 | 1.07 % | 13,386 | 11:46:53 |
GLEN | Glencore | 459.00 | 458.95 | 459.10 | 2.85 | 0.62 % | 4,893,499 | 11:46:52 |
GSK | Gsk | 1,615.50 | 1,615.00 | 1,616.00 | -1.00 | -0.06 % | 363,156 | 11:45:54 |
HLN | Haleon | 326.00 | 325.90 | 326.10 | 0.50 | 0.15 % | 1,053,846 | 11:45:14 |
HSBA | Hsbc | 692.10 | 692.00 | 692.20 | -0.90 | -0.13 % | 2,372,842 | 11:47:07 |
IAG | International Consolidat... | 170.30 | 170.30 | 170.45 | 0.25 | 0.15 % | 2,257,886 | 11:46:53 |
III | 3i | 3,118.00 | 3,117.00 | 3,119.00 | 18.00 | 0.58 % | 214,109 | 11:44:17 |
JD. | Jd Sports Fashion | 123.15 | 123.10 | 123.35 | 3.35 | 2.80 % | 1,978,544 | 11:46:59 |
KEFI | Kefi Gold And Copper | 0.638 | 0.612 | 0.638 | 0.006 | 0.95 % | 8,759,589 | 11:38:17 |
LLOY | Lloyds Banking | 55.32 | 55.32 | 55.36 | 0.10 | 0.18 % | 16,886,437 | 11:47:01 |
NWG | Natwest | 316.50 | 316.40 | 316.60 | 4.00 | 1.28 % | 4,188,941 | 11:46:53 |
PRU | Prudential | 703.00 | 703.00 | 703.40 | 2.40 | 0.34 % | 362,601 | 11:47:00 |
REL | Relx | 3,598.00 | 3,598.00 | 3,599.00 | 11.00 | 0.31 % | 351,774 | 11:47:02 |
RIO | Rio Tinto | 5,219.00 | 5,217.00 | 5,219.00 | -17.00 | -0.32 % | 298,601 | 11:46:39 |
RR. | Rolls-royce | 483.90 | 484.00 | 484.20 | 11.40 | 2.41 % | 5,654,658 | 11:47:04 |
SHEL | Shell | 2,750.00 | 2,749.50 | 2,750.00 | 2.00 | 0.07 % | 875,384 | 11:46:17 |
SSE | Sse | 1,807.50 | 1,806.00 | 1,807.00 | 2.00 | 0.11 % | 159,089 | 11:46:13 |
STAN | Standard Chartered | 724.00 | 723.80 | 724.20 | 2.00 | 0.28 % | 745,386 | 11:47:08 |
TSCO | Tesco | 306.60 | 306.50 | 306.70 | -2.30 | -0.74 % | 2,833,323 | 11:47:10 |
ULVR | Unilever | 4,412.00 | 4,412.00 | 4,413.00 | -21.00 | -0.47 % | 547,173 | 11:47:05 |
VOD | Vodafone | 71.68 | 71.64 | 71.68 | 0.04 | 0.06 % | 6,019,291 | 11:45:58 |
WDS | Woodside Energy | 1,422.00 | 1,420.00 | 1,426.00 | -4.00 | -0.28 % | 16,435 | 11:24:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.80 | 140.40 | 140.90 | 3.20 | 2.33 % | 324,885 | 11:45:07 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.00 | 0.00 % | 120,106 | 08:00:00 |
MTRO | Metro Bank | 35.35 | 35.05 | 35.40 | 0.40 | 1.14 % | 224,712 | 10:39:31 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 13,156,067 | 08:00:00 |
THG | Thg | 64.45 | 64.35 | 64.75 | 1.35 | 2.14 % | 860,718 | 11:45:37 |
TERN | Tern | 2.20 | 2.10 | 2.30 | -0.05 | -2.22 % | 307,571 | 11:26:59 |
PANR | Pantheon Resources | 26.65 | 26.60 | 27.00 | 0.15 | 0.57 % | 1,016,627 | 11:43:55 |
BOO | Boohoo | 34.76 | 34.76 | 34.96 | 0.22 | 0.64 % | 461,684 | 11:39:48 |
UKOG | Uk Oil & Gas | 0.02 | 0.018 | 0.022 | -0.0015 | -6.98 % | 34,737,920 | 11:05:19 |
JDW | Wetherspoon ( J.d.) | 740.00 | 738.00 | 740.50 | 5.00 | 0.68 % | 27,204 | 11:43:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions