Share Name Share Symbol Market Type Share ISIN Share Description
Arcontech Group LSE:ARC London Ordinary Share GB00BDBBJZ03 ORD GBP0.125
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 69.50p 8,297 06:39:00
Bid Price Offer Price High Price Low Price Open Price
67.00p 72.00p 69.50p 69.50p 69.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 2.3 0.4 3.8 18.3 8.90

Arcontech (ARC) Latest News (1)

More Arcontech News
Arcontech Takeover Rumours

Arcontech (ARC) Share Charts

1 Year Arcontech Chart

1 Year Arcontech Chart

1 Month Arcontech Chart

1 Month Arcontech Chart

Intraday Arcontech Chart

Intraday Arcontech Chart

Arcontech (ARC) Discussions and Chat

Arcontech Forums and Chat

Date Time Title Posts
20/4/201809:40Arcontech Group plc1,359
25/7/201413:35ARC's China Picks4
06/6/201407:20ARC; CityVision C++ API825
19/7/201114:05ARCONTECH Group PLC334
15/3/200922:23ARCELOR: A Steel a la Francaise.208

Add a New Thread

Arcontech (ARC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-04-20 15:27:4969.105,0573,494.39O
2018-04-20 14:53:1771.003,0002,130.00O
2018-04-20 14:44:0169.00240165.60O
View all Arcontech trades in real-time

Arcontech (ARC) Top Chat Posts

DateSubject
20/4/2018
09:20
Arcontech Daily Update: Arcontech Group is listed in the Software & Computer Services sector of the London Stock Exchange with ticker ARC. The last closing price for Arcontech was 69.50p.
Arcontech Group has a 4 week average price of 61.50p and a 12 week average price of 59.50p.
The 1 year high share price is 74p while the 1 year low share price is currently 51p.
There are currently 12,802,994 shares in issue and the average daily traded volume is 14,573 shares. The market capitalisation of Arcontech Group is £8,898,080.83.
07/3/2018
13:59
cbootle: Guess new share price high depends how far back you go ;-) At the time of the reverse-takeover of KTS (5/9/2007) the share price was 1p, which in new money (after consolidation) is 125p. There was some dilution in the early days, but that's the minimum value I put on it. The company is now in a far better financial and strategic position now than it was back then. Markets of course, have a mind of their own. Maybe someone can dig out the figures, but that's how I remember it. All IMO of course.
07/3/2018
13:38
multibagger: Finally we are inching towards 70p with some buying interest (wonder if there is a largish buy order being worked ? ). I get the feeling that over the next week or so, we'll see a new share price high for ARC. Good luck all :)
29/12/2017
17:28
bones: Some crafty buying ahead of year end has edged the share price toward 70p. I believe there are several drivers that could see further price appreciation:- Solid growth in turnover from existing business;- Potential for new products to be taken on by Tier 1 banks;- Marketing efforts in Asia- Continued tight cost control- Continuing positive cash flows- Dividend increase- Possible M&A in the right circumstancesI look forward to hearing about progress in the next update.A good New Year to everybody!
28/12/2017
21:11
adamb1978: Thanks Bones, appreciate the response. Yes, cost control seems to be something which they're good at, whilst the ramping the dividend doesnt worry me too much as it doesnt make the company more valuable (though the introduction of one obviously is a positive sign....however the counter to that is that if you cant pay a divi when you have a third of the market cap in cash then when can you?!?). The first para you quote is interesting - would just be helpful to be able to quantify that. As per above, they're historically a single digit % growth p.a. company so a 16x PE or say 10x-11x excl cash doesnt feel wrong as a micro-cap....however if they could break-out into being a 10%-20% p.a. turnover growth company then you'd get the double whammy of increasing earnings and multiple expansion. However unfortunately I can't tell whether that will or will not be the case at the moment. Think I'll hold on to wait to see what the interims show up and take the chance that the share price hasnt move on. Cheers Adam
28/12/2017
10:25
redartbmud: I doubt that we can move the share price, with a very modest circulation on one board, but widening the publicity is good.
14/11/2017
07:07
multibagger: Good morning gsbmba99 and many thanks for your insights into this area. Our ARC share price appears to be in a holding pattern and needs a catalyst in terms of contract news it would appear to shift it to the 70s. Though discerning investors appear to be quietly increasing their stake with trades that don't move the market. Good luck :)
29/6/2017
07:22
multibagger: Good morning all :) Nice to see a sharp comeback in share price after recent non-specific fall in share price...people taking / building a stake before Aug trading update and potential announcement of dividends. If dividends are announced and given that ARC are ultra conservative and risk averse, I would expect a minimum dividend of 1.0 to 1.2p per share - this would leave abundant dividend cover. Any thoughts ? Good luck all !
08/5/2017
18:44
multibagger: Isa2020, I wouldn't read too much into it - sometimes the first 20 minutes of trading can be erratic/volatile before the froth settles in terms of price. The shares are tightly held, so can move up or down on low volumes. If you observe the share price and volume chart on the top, you will see that the shareprice upward moves are supported by big volumes and the drops are on small volumes. The market makers are trying to hoover up shares by dropping the price to shake out weaker holders/short term traders. They will continue to do this to try and panic weak holders...but at some point despite the wild price swings in share price, the MMs can't pick up further shares and then the share price will start its upwards march once again. The medium to long term trend for ARC is definitely up at the moment and the share price today movement was totally expected. We may drop another couple of pence before consolidating and hopefully move upwards on some contract award news. Good to see PDMR buying activity(recently) and options exercise today ...a no brainer really. ARC is a buy and hold for me - I am not interested in trying to make a few pennies, when there is a lot more upside gain to be had. Good luck :)
20/3/2017
19:03
multibagger: Today's new share price high strongly supported by volumes is all the more interesting in the context of good share price gains over the current financial year. As it is not far off the financial year end, one would anticipate some selling pressure as investors would want to sell and lock in capitals gains to the extent of the CGT limit. Paradoxically, we have gone up ! ARC is not a leaky company so I find this intriguing. There was also a single 25000 shares transaction, which in ARC terms is unusual. So won't rule out some Director/PMDR buying and a RNS to follow. All said and done, good to see quite a strong breakout from the recent trading range. Good luck all :)
17/2/2014
08:04
share_shark: Good morning guys and gals. Joined you this am and glad to be here. :-) Courtesy of a poster on LSE......Skier100. I liked this comment skier and have been watching the stock and directors buys. ARC SummarySun 23:20* ARC directors bought a combined huge 5% of all ARC shares during Dec 2013... right before the closed period before the halfyear results on Feb 25 2014... * The ARC share price is up +193% in the past 11 months. It has good momentum and the share price chart is starting to "bowl" upwards... * Revenues are on track to top £2m, cash on-hand is a healthy £1m, and profitability is improving... * ARC makes software for big banks, bookmakers and governments in the UK and worldwide...
Arcontech share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 06:11:09