We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,706.00 | 2,705.50 | 2,706.00 | 7.50 | 0.28 % | 769,680 | 11:07:43 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | 5.00 | 0.19 % | 70,679 | 11:07:37 |
AHT | Ashtead | 5,834.00 | 5,832.00 | 5,836.00 | 64.00 | 1.11 % | 56,179 | 11:07:14 |
AZN | Astrazeneca | 12,402.00 | 12,400.00 | 12,404.00 | 42.00 | 0.34 % | 120,809 | 11:07:41 |
BARC | Barclays | 213.40 | 213.40 | 213.45 | 1.95 | 0.92 % | 11,458,397 | 11:07:44 |
BATS | British American Tobacco | 2,450.00 | 2,450.00 | 2,451.00 | -14.00 | -0.57 % | 796,304 | 11:07:43 |
BHP | Bhp | 2,310.00 | 2,310.00 | 2,312.00 | -19.00 | -0.82 % | 327,342 | 11:07:29 |
BNC | Banco Santander | 408.50 | 407.50 | 408.00 | 1.00 | 0.25 % | 95,267 | 11:07:35 |
BP. | Bp | 484.50 | 484.50 | 484.60 | 2.80 | 0.58 % | 7,047,324 | 11:07:42 |
CNA | Centrica | 145.10 | 145.00 | 145.15 | -2.20 | -1.49 % | 3,761,612 | 11:06:25 |
CPG | Compass | 2,247.00 | 2,245.00 | 2,246.00 | -13.00 | -0.58 % | 275,555 | 11:05:51 |
CRH | Crh | 6,296.00 | 6,296.00 | 6,298.00 | -26.00 | -0.41 % | 47,947 | 11:06:55 |
DGE | Diageo | 2,738.00 | 2,737.50 | 2,738.50 | -7.50 | -0.27 % | 240,214 | 11:07:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,691.00 | 3,690.00 | 3,691.00 | 20.00 | 0.54 % | 79,246 | 11:07:35 |
FERG | Ferguson | 16,550.00 | 16,535.00 | 16,550.00 | 0.00 | 0.00 % | 3,999 | 11:02:21 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,085.00 | -215.00 | -1.32 % | 73,983 | 11:07:33 |
GLEN | Glencore | 487.40 | 487.30 | 487.45 | 4.40 | 0.91 % | 5,199,209 | 11:07:52 |
GSK | Gsk | 1,804.50 | 1,804.50 | 1,805.00 | 16.00 | 0.89 % | 768,194 | 11:07:54 |
HLN | Haleon | 333.00 | 332.80 | 333.00 | 1.90 | 0.57 % | 1,392,544 | 11:07:27 |
HSBA | Hsbc | 695.00 | 695.10 | 695.20 | 2.20 | 0.32 % | 2,657,414 | 11:07:51 |
IAG | International Consolidat... | 174.50 | 174.40 | 174.55 | -0.40 | -0.23 % | 3,820,688 | 11:06:22 |
III | 3i | 2,933.00 | 2,932.00 | 2,933.00 | 35.00 | 1.21 % | 98,624 | 11:06:53 |
JD. | Jd Sports Fashion | 119.80 | 119.75 | 119.85 | -1.10 | -0.91 % | 627,314 | 11:07:04 |
KEFI | Kefi Gold And Copper | 0.68 | 0.662 | 0.688 | -0.03 | -4.23 % | 67,311,224 | 10:53:25 |
LLOY | Lloyds Banking | 55.98 | 55.98 | 56.00 | -0.40 | -0.71 % | 94,844,958 | 11:07:49 |
NWG | Natwest | 308.00 | 308.00 | 308.10 | -5.50 | -1.75 % | 5,961,838 | 11:07:50 |
PRU | Prudential | 779.80 | 779.80 | 780.20 | -2.80 | -0.36 % | 568,593 | 11:07:29 |
REL | Relx | 3,485.00 | 3,481.00 | 3,483.00 | 3.00 | 0.09 % | 292,264 | 11:07:33 |
RIO | Rio Tinto | 5,687.00 | 5,688.00 | 5,690.00 | -3.00 | -0.05 % | 773,852 | 11:07:49 |
RR. | Rolls-royce | 436.70 | 436.70 | 436.90 | 8.70 | 2.03 % | 5,269,495 | 11:07:38 |
SHEL | Shell | 2,774.00 | 2,774.00 | 2,774.50 | 13.50 | 0.49 % | 864,327 | 11:07:42 |
SSE | Sse | 1,784.50 | 1,783.50 | 1,784.50 | -32.00 | -1.76 % | 696,776 | 11:07:45 |
STAN | Standard Chartered | 770.60 | 770.40 | 770.60 | -2.00 | -0.26 % | 1,192,574 | 11:07:17 |
TSCO | Tesco | 310.80 | 310.80 | 310.90 | -1.20 | -0.38 % | 3,536,983 | 11:07:22 |
ULVR | Unilever | 4,330.00 | 4,329.00 | 4,331.00 | 55.00 | 1.29 % | 945,735 | 11:06:48 |
VOD | Vodafone | 74.94 | 74.94 | 74.98 | -0.38 | -0.50 % | 8,551,958 | 11:07:40 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | 24.00 | 1.68 % | 11,101 | 11:07:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.30 | 135.20 | 135.80 | 2.60 | 1.96 % | 403,044 | 11:06:29 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 363,772 | 10:25:31 |
MTRO | Metro Bank | 36.60 | 36.90 | 37.20 | -0.05 | -0.14 % | 571,922 | 10:35:07 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,063,238 | 08:00:00 |
THG | Thg | 74.90 | 74.65 | 74.90 | 0.40 | 0.54 % | 852,891 | 10:59:22 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 89,863 | 08:00:00 |
PANR | Pantheon Resources | 30.85 | 30.55 | 31.00 | -0.05 | -0.16 % | 235,035 | 11:06:28 |
BOO | Boohoo | 34.84 | 34.48 | 34.78 | 0.26 | 0.75 % | 409,904 | 10:57:55 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,170,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 788.00 | 788.00 | 790.00 | -1.00 | -0.13 % | 62,608 | 11:05:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions