We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,627.00 | 2,627.00 | 2,628.00 | -18.50 | -0.70 % | 3,929,301 | 16:18:55 |
ABF | Associated British Foods | 2,723.00 | 2,722.00 | 2,724.00 | 9.00 | 0.33 % | 467,158 | 16:18:39 |
AHT | Ashtead | 5,710.00 | 5,708.00 | 5,710.00 | -6.00 | -0.10 % | 156,140 | 16:17:48 |
AZN | Astrazeneca | 12,320.00 | 12,320.00 | 12,322.00 | -84.00 | -0.68 % | 375,238 | 16:18:52 |
BARC | Barclays | 216.15 | 216.15 | 216.20 | 1.15 | 0.53 % | 27,224,090 | 16:18:47 |
BATS | British American Tobacco | 2,393.00 | 2,392.00 | 2,393.00 | -31.00 | -1.28 % | 1,974,227 | 16:18:51 |
BHP | Bhp | 2,333.00 | 2,332.00 | 2,333.00 | 18.00 | 0.78 % | 1,720,098 | 16:18:47 |
BNC | Banco Santander | 406.00 | 405.50 | 406.00 | 0.50 | 0.12 % | 184,465 | 16:14:07 |
BP. | Bp | 481.70 | 481.60 | 481.70 | -0.85 | -0.18 % | 15,773,099 | 16:18:44 |
CNA | Centrica | 141.45 | 141.40 | 141.50 | -2.45 | -1.70 % | 7,570,355 | 16:17:54 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,223.00 | -9.00 | -0.40 % | 814,336 | 16:17:33 |
CRH | Crh | 6,430.00 | 6,428.00 | 6,432.00 | 90.00 | 1.42 % | 351,061 | 16:19:00 |
DGE | Diageo | 2,695.00 | 2,695.00 | 2,695.50 | -14.50 | -0.54 % | 2,608,992 | 16:18:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,716.00 | 3,715.00 | 3,717.00 | -7.00 | -0.19 % | 234,400 | 16:18:44 |
FERG | Ferguson | 16,350.00 | 16,340.00 | 16,350.00 | -75.00 | -0.46 % | 35,555 | 16:18:53 |
FLTR | Flutter Entertainment | 16,040.00 | 16,030.00 | 16,040.00 | 185.00 | 1.17 % | 127,253 | 16:18:57 |
GLEN | Glencore | 484.10 | 484.10 | 484.15 | 0.65 | 0.13 % | 6,848,352 | 16:18:53 |
GSK | Gsk | 1,773.50 | 1,773.50 | 1,774.00 | -4.50 | -0.25 % | 2,356,945 | 16:18:48 |
HLN | Haleon | 322.90 | 322.80 | 322.90 | -6.00 | -1.82 % | 6,179,780 | 16:18:57 |
HSBA | Hsbc | 695.90 | 695.90 | 696.00 | 4.50 | 0.65 % | 8,022,757 | 16:18:47 |
IAG | International Consolidat... | 172.75 | 172.70 | 172.80 | 0.75 | 0.44 % | 5,043,136 | 16:16:45 |
III | 3i | 2,951.00 | 2,950.00 | 2,952.00 | 24.00 | 0.82 % | 253,558 | 16:17:51 |
JD. | Jd Sports Fashion | 121.45 | 121.35 | 121.45 | -0.05 | -0.04 % | 3,092,087 | 16:18:44 |
KEFI | Kefi Gold And Copper | 0.66 | 0.664 | 0.69 | -0.036 | -5.17 % | 57,474,431 | 16:11:21 |
LLOY | Lloyds Banking | 54.70 | 54.70 | 54.72 | -1.08 | -1.94 % | 161,829,404 | 16:17:18 |
NWG | Natwest | 306.50 | 306.30 | 306.50 | -0.70 | -0.23 % | 16,701,508 | 16:18:58 |
PRU | Prudential | 769.40 | 769.40 | 769.60 | 0.60 | 0.08 % | 2,336,043 | 16:19:02 |
REL | Relx | 3,519.00 | 3,518.00 | 3,519.00 | 29.00 | 0.83 % | 1,074,847 | 16:19:02 |
RIO | Rio Tinto | 5,669.00 | 5,668.00 | 5,670.00 | -11.00 | -0.19 % | 1,219,082 | 16:18:56 |
RR. | Rolls-royce | 443.00 | 442.90 | 443.00 | 2.60 | 0.59 % | 19,704,766 | 16:18:55 |
SHEL | Shell | 2,772.00 | 2,771.50 | 2,772.00 | -0.50 | -0.02 % | 3,681,334 | 16:18:51 |
SSE | Sse | 1,742.50 | 1,742.50 | 1,743.00 | -27.00 | -1.53 % | 1,212,929 | 16:18:56 |
STAN | Standard Chartered | 777.20 | 777.20 | 777.40 | 1.80 | 0.23 % | 2,075,095 | 16:18:56 |
TSCO | Tesco | 315.30 | 315.30 | 315.40 | 3.00 | 0.96 % | 24,992,361 | 16:17:49 |
ULVR | Unilever | 4,293.00 | 4,293.00 | 4,294.00 | -19.00 | -0.44 % | 2,264,067 | 16:18:42 |
VOD | Vodafone | 73.60 | 73.60 | 73.62 | -0.58 | -0.78 % | 63,893,558 | 16:18:57 |
WDS | Woodside Energy | 1,462.00 | 1,460.00 | 1,464.00 | 22.00 | 1.53 % | 36,589 | 16:12:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.30 | 137.20 | 137.60 | 1.90 | 1.40 % | 573,944 | 16:16:16 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 270,342 | 10:14:59 |
MTRO | Metro Bank | 39.10 | 38.95 | 39.10 | 0.95 | 2.49 % | 2,112,411 | 16:17:09 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 14,093,462 | 08:00:00 |
THG | Thg | 76.25 | 76.00 | 76.40 | 2.50 | 3.39 % | 1,483,133 | 16:16:16 |
TERN | Tern | 3.15 | 3.00 | 3.30 | -0.15 | -4.55 % | 3,273,529 | 16:09:16 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.80 | 0.60 | 2.00 % | 1,117,981 | 16:16:39 |
BOO | Boohoo | 34.66 | 34.66 | 34.78 | 0.26 | 0.76 % | 1,494,605 | 16:16:21 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 790.00 | 789.50 | 791.00 | 1.50 | 0.19 % | 43,194 | 16:17:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions