We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,626.50 | 2,626.50 | 2,627.50 | -19.00 | -0.72 % | 1,812,064 | 15:49:16 |
ABF | Associated British Foods | 2,717.00 | 2,716.00 | 2,718.00 | 3.00 | 0.11 % | 449,903 | 15:48:58 |
AHT | Ashtead | 5,700.00 | 5,700.00 | 5,702.00 | -16.00 | -0.28 % | 130,475 | 15:49:18 |
AZN | Astrazeneca | 12,310.00 | 12,310.00 | 12,312.00 | -94.00 | -0.76 % | 329,943 | 15:49:20 |
BARC | Barclays | 215.90 | 215.85 | 215.95 | 0.90 | 0.42 % | 22,469,856 | 15:49:15 |
BATS | British American Tobacco | 2,398.00 | 2,397.00 | 2,398.00 | -26.00 | -1.07 % | 1,698,922 | 15:49:09 |
BHP | Bhp | 2,334.00 | 2,333.00 | 2,334.00 | 19.00 | 0.82 % | 1,335,961 | 15:49:16 |
BNC | Banco Santander | 404.00 | 404.50 | 405.50 | -1.50 | -0.37 % | 170,161 | 15:48:51 |
BP. | Bp | 482.25 | 482.25 | 482.30 | -0.30 | -0.06 % | 13,950,966 | 15:49:12 |
CNA | Centrica | 141.80 | 141.75 | 141.85 | -2.10 | -1.46 % | 5,909,232 | 15:49:02 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,222.00 | -10.00 | -0.45 % | 682,535 | 15:45:45 |
CRH | Crh | 6,390.00 | 6,392.00 | 6,396.00 | 50.00 | 0.79 % | 275,721 | 15:49:09 |
DGE | Diageo | 2,696.50 | 2,696.00 | 2,697.00 | -13.00 | -0.48 % | 915,502 | 15:48:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,705.00 | 3,705.00 | 3,706.00 | -18.00 | -0.48 % | 202,633 | 15:48:31 |
FERG | Ferguson | 16,290.00 | 16,280.00 | 16,295.00 | -135.00 | -0.82 % | 32,449 | 15:47:41 |
FLTR | Flutter Entertainment | 16,025.00 | 16,025.00 | 16,030.00 | 170.00 | 1.07 % | 108,534 | 15:49:21 |
GLEN | Glencore | 483.00 | 482.95 | 483.05 | -0.45 | -0.09 % | 6,335,364 | 15:49:11 |
GSK | Gsk | 1,776.00 | 1,776.00 | 1,776.50 | -2.00 | -0.11 % | 2,174,116 | 15:49:11 |
HLN | Haleon | 323.10 | 323.10 | 323.30 | -5.80 | -1.76 % | 5,501,247 | 15:49:17 |
HSBA | Hsbc | 696.40 | 696.30 | 696.50 | 5.00 | 0.72 % | 7,169,633 | 15:49:15 |
IAG | International Consolidat... | 172.00 | 171.95 | 172.05 | 0.00 | 0.00 % | 4,619,320 | 15:48:03 |
III | 3i | 2,953.00 | 2,952.00 | 2,954.00 | 26.00 | 0.89 % | 220,017 | 15:48:40 |
JD. | Jd Sports Fashion | 120.65 | 120.60 | 120.70 | -0.85 | -0.70 % | 2,732,550 | 15:47:44 |
KEFI | Kefi Gold And Copper | 0.66 | 0.66 | 0.69 | -0.036 | -5.17 % | 54,597,115 | 14:45:14 |
LLOY | Lloyds Banking | 54.68 | 54.68 | 54.70 | -1.10 | -1.97 % | 151,107,645 | 15:47:57 |
NWG | Natwest | 306.80 | 306.80 | 306.90 | -0.40 | -0.13 % | 14,538,423 | 15:48:02 |
PRU | Prudential | 766.00 | 765.80 | 766.00 | -2.80 | -0.36 % | 2,204,130 | 15:49:18 |
REL | Relx | 3,514.00 | 3,514.00 | 3,515.00 | 24.00 | 0.69 % | 914,772 | 15:48:18 |
RIO | Rio Tinto | 5,671.00 | 5,670.00 | 5,672.00 | -9.00 | -0.16 % | 1,137,869 | 15:49:09 |
RR. | Rolls-royce | 441.00 | 440.90 | 441.10 | 0.60 | 0.14 % | 10,833,206 | 15:49:06 |
SHEL | Shell | 2,774.50 | 2,774.50 | 2,775.00 | 2.00 | 0.07 % | 3,369,091 | 15:49:11 |
SSE | Sse | 1,747.50 | 1,747.00 | 1,747.50 | -22.00 | -1.24 % | 1,095,954 | 15:49:05 |
STAN | Standard Chartered | 777.60 | 777.60 | 777.80 | 2.20 | 0.28 % | 1,870,427 | 15:48:41 |
TSCO | Tesco | 315.30 | 315.30 | 315.40 | 3.00 | 0.96 % | 8,805,779 | 15:48:35 |
ULVR | Unilever | 4,298.00 | 4,298.00 | 4,299.00 | -14.00 | -0.32 % | 2,015,745 | 15:49:15 |
VOD | Vodafone | 73.94 | 73.92 | 73.96 | -0.24 | -0.32 % | 37,662,184 | 15:48:19 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,460.00 | 20.00 | 1.39 % | 32,689 | 15:46:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.60 | 136.40 | 136.90 | 1.20 | 0.89 % | 508,879 | 15:48:51 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -0.25 | -1.28 % | 264,359 | 10:14:59 |
MTRO | Metro Bank | 39.10 | 39.10 | 39.35 | 0.95 | 2.49 % | 2,036,979 | 15:44:14 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 13,926,795 | 08:00:00 |
THG | Thg | 74.85 | 74.85 | 75.10 | 1.10 | 1.49 % | 1,216,158 | 15:47:44 |
TERN | Tern | 3.25 | 3.20 | 3.30 | -0.05 | -1.52 % | 2,826,704 | 15:08:20 |
PANR | Pantheon Resources | 30.60 | 30.60 | 30.85 | 0.60 | 2.00 % | 1,083,279 | 15:40:28 |
BOO | Boohoo | 34.60 | 34.58 | 34.76 | 0.20 | 0.58 % | 1,396,600 | 15:31:05 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0005 | 2.00 % | 12,393,807 | 09:12:26 |
JDW | Wetherspoon ( J.d.) | 789.50 | 788.50 | 789.50 | 1.00 | 0.13 % | 38,539 | 15:46:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions