We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,345.50 | 2,345.00 | 2,347.50 | -19.00 | -0.80 % | 61,210 | 08:25:31 |
ABF | Associated British Foods | 2,476.00 | 2,475.00 | 2,478.00 | 5.00 | 0.20 % | 12,424 | 08:25:31 |
AHT | Ashtead | 5,310.00 | 5,314.00 | 5,320.00 | -40.00 | -0.75 % | 11,359 | 08:25:31 |
AZN | Astrazeneca | 12,046.00 | 12,044.00 | 12,048.00 | -58.00 | -0.48 % | 20,577 | 08:25:11 |
BARC | Barclays | 224.90 | 225.10 | 225.15 | -0.85 | -0.38 % | 1,344,046 | 08:25:34 |
BATS | British American Tobacco | 2,473.00 | 2,473.00 | 2,474.00 | -3.00 | -0.12 % | 90,407 | 08:25:27 |
BHP | Bhp | 2,212.00 | 2,212.00 | 2,215.00 | -38.00 | -1.69 % | 67,157 | 08:24:15 |
BNC | Banco Santander | 371.50 | 373.00 | 374.50 | 2.00 | 0.54 % | 7,305 | 08:25:25 |
BP. | Bp | 450.35 | 450.30 | 450.40 | 0.95 | 0.21 % | 913,771 | 08:25:13 |
CNA | Centrica | 136.40 | 136.50 | 136.60 | 0.00 | 0.00 % | 186,665 | 08:25:04 |
CPG | Compass | 2,176.00 | 2,176.00 | 2,177.00 | 3.00 | 0.14 % | 35,160 | 08:25:12 |
CRH | Crh | 6,100.00 | 6,098.00 | 6,102.00 | -88.00 | -1.42 % | 10,852 | 08:25:33 |
DGE | Diageo | 2,484.00 | 2,483.50 | 2,485.00 | -4.00 | -0.16 % | 71,347 | 08:25:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,575.00 | 3,574.00 | 3,577.00 | -65.00 | -1.79 % | 42,943 | 08:25:28 |
FERG | Ferguson | 15,860.00 | 15,845.00 | 15,870.00 | 85.00 | 0.54 % | 1,677 | 08:24:44 |
FLTR | Flutter Entertainment | 15,865.00 | 15,860.00 | 15,870.00 | -5.00 | -0.03 % | 2,809 | 08:25:15 |
GLEN | Glencore | 467.95 | 467.75 | 468.00 | -3.35 | -0.71 % | 824,585 | 08:25:27 |
GSK | Gsk | 1,493.00 | 1,493.00 | 1,493.50 | -5.00 | -0.33 % | 120,513 | 08:25:12 |
HLN | Haleon | 331.00 | 331.00 | 331.20 | -1.50 | -0.45 % | 149,852 | 08:24:46 |
HSBA | Hsbc | 665.70 | 665.70 | 665.80 | 1.90 | 0.29 % | 459,194 | 08:25:33 |
IAG | International Consolidat... | 173.65 | 173.55 | 173.75 | -1.45 | -0.83 % | 460,397 | 08:25:04 |
III | 3i | 3,052.00 | 3,051.00 | 3,052.00 | -15.00 | -0.49 % | 41,535 | 08:25:26 |
JD. | Jd Sports Fashion | 114.20 | 114.05 | 114.20 | -0.45 | -0.39 % | 300,259 | 08:25:02 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.656 | -0.01 | -1.54 % | 637,788 | 08:11:13 |
LLOY | Lloyds Banking | 58.76 | 58.74 | 58.78 | -0.04 | -0.07 % | 2,543,753 | 08:25:23 |
NWG | Natwest | 322.00 | 322.00 | 322.30 | -0.80 | -0.25 % | 146,378 | 08:25:34 |
PRU | Prudential | 709.40 | 709.20 | 709.60 | -5.60 | -0.78 % | 205,542 | 08:25:11 |
REL | Relx | 3,528.00 | 3,527.00 | 3,528.00 | -12.00 | -0.34 % | 50,151 | 08:24:49 |
RIO | Rio Tinto | 5,075.00 | 5,074.00 | 5,076.00 | -117.00 | -2.25 % | 241,831 | 08:25:27 |
RR. | Rolls-royce | 449.60 | 449.50 | 449.80 | 0.10 | 0.02 % | 333,938 | 08:25:20 |
SHEL | Shell | 2,812.00 | 2,812.00 | 2,812.50 | 4.50 | 0.16 % | 178,237 | 08:25:33 |
SSE | Sse | 1,821.00 | 1,819.50 | 1,821.00 | -0.50 | -0.03 % | 19,170 | 08:25:26 |
STAN | Standard Chartered | 726.40 | 726.00 | 726.80 | -1.00 | -0.14 % | 94,128 | 08:25:25 |
TSCO | Tesco | 315.60 | 315.60 | 315.70 | -0.10 | -0.03 % | 213,992 | 08:25:33 |
ULVR | Unilever | 4,394.00 | 4,394.00 | 4,395.00 | -12.00 | -0.27 % | 73,597 | 08:25:27 |
VOD | Vodafone | 69.98 | 69.96 | 70.00 | 0.28 | 0.40 % | 2,152,368 | 08:25:14 |
WDS | Woodside Energy | 1,536.00 | 1,530.00 | 1,536.00 | -10.00 | -0.65 % | 1,228 | 08:19:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.10 | 142.30 | 143.40 | 0.70 | 0.50 % | 31,668 | 08:25:24 |
AGL | Angle | 14.60 | 14.50 | 14.70 | 0.00 | 0.00 % | 3,278 | 01:00:00 |
MTRO | Metro Bank | 38.40 | 38.05 | 38.90 | -0.35 | -0.90 % | 72,176 | 08:24:43 |
VAST | Vast Resources | 0.11 | 0.105 | 0.115 | -0.002 | -1.79 % | 2,229,287 | 08:00:00 |
THG | Thg | 67.40 | 67.00 | 67.40 | -0.15 | -0.22 % | 58,254 | 08:25:20 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 33,484 | 01:00:00 |
PANR | Pantheon Resources | 20.00 | 20.55 | 21.30 | -0.90 | -4.31 % | 8,027 | 08:25:07 |
BOO | Boohoo | 34.56 | 34.62 | 34.80 | -0.32 | -0.92 % | 152,190 | 08:25:02 |
UKOG | Uk Oil & Gas | 0.0155 | 0.015 | 0.016 | 0.00 | 0.00 % | 1,910,754 | 07:30:29 |
JDW | Wetherspoon ( J.d.) | 759.50 | 757.00 | 762.00 | -2.50 | -0.33 % | 4,486 | 08:23:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions