We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,363.00 | 2,362.50 | 2,363.50 | -1.00 | -0.04 % | 255,130 | 12:15:30 |
| ABF | Associated British Foods | 2,046.00 | 2,046.00 | 2,047.00 | 3.00 | 0.15 % | 118,672 | 12:14:28 |
| AHT | Ashtead | 4,965.00 | 4,965.00 | 4,966.00 | 0.00 | 0.00 % | 87,401 | 12:15:50 |
| AZN | Astrazeneca | 10,506.00 | 10,506.00 | 10,508.00 | 38.00 | 0.36 % | 147,516 | 12:15:48 |
| BARC | Barclays | 264.30 | 264.20 | 264.25 | -3.85 | -1.44 % | 7,724,846 | 12:15:53 |
| BATS | British American Tobacco | 2,914.00 | 2,914.00 | 2,915.00 | 34.00 | 1.18 % | 561,221 | 12:15:48 |
| BHP | Bhp | 1,984.00 | 1,983.00 | 1,984.00 | 32.00 | 1.64 % | 192,871 | 12:14:41 |
| BNC | Banco Santander | 358.50 | 358.50 | 359.50 | -10.50 | -2.85 % | 170,273 | 12:12:53 |
| BP. | Bp | 398.50 | 398.45 | 398.55 | 5.50 | 1.40 % | 4,248,440 | 12:15:38 |
| CNA | Centrica | 136.65 | 136.60 | 136.70 | 3.05 | 2.28 % | 4,110,176 | 12:15:50 |
| CPG | Compass | 2,678.00 | 2,677.00 | 2,678.00 | 16.00 | 0.60 % | 267,477 | 12:14:56 |
| CRH | Crh | 7,474.00 | 7,466.00 | 7,472.00 | 60.00 | 0.81 % | 32,565 | 12:13:41 |
| DGE | Diageo | 2,535.00 | 2,534.00 | 2,534.50 | -2.50 | -0.10 % | 1,446,803 | 12:15:26 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,455.00 | 3,454.00 | 3,455.00 | 10.00 | 0.29 % | 1,586,043 | 12:15:51 |
| FERG | Ferguson Enterprises | 13,950.00 | 13,940.00 | 13,960.00 | 50.00 | 0.36 % | 3,968 | 12:14:08 |
| FLTR | Flutter Entertainment | 20,800.00 | 20,790.00 | 20,820.00 | 80.00 | 0.39 % | 5,062 | 12:15:52 |
| GLEN | Glencore | 358.85 | 358.80 | 358.90 | 5.45 | 1.54 % | 19,981,440 | 12:15:39 |
| GSK | Gsk | 1,349.00 | 1,349.00 | 1,349.50 | 2.50 | 0.19 % | 821,560 | 12:13:56 |
| HLN | Haleon | 376.40 | 376.30 | 376.50 | -1.00 | -0.26 % | 1,476,524 | 12:15:50 |
| HSBA | Hsbc | 775.60 | 775.50 | 775.70 | -9.70 | -1.24 % | 13,030,545 | 12:15:37 |
| IAG | International Consolidat... | 298.60 | 298.50 | 298.70 | -3.30 | -1.09 % | 8,104,925 | 12:15:10 |
| III | 3i | 3,595.00 | 3,594.00 | 3,596.00 | 31.00 | 0.87 % | 79,223 | 12:15:39 |
| JD. | Jd Sports Fashion | 95.68 | 95.64 | 95.68 | -0.22 | -0.23 % | 1,215,646 | 12:15:29 |
| KEFI | Kefi Gold And Copper | 0.477 | 0.471 | 0.477 | 0.001 | 0.21 % | 14,556,896 | 12:12:03 |
| LLOY | Lloyds Banking | 54.48 | 54.46 | 54.48 | -0.30 | -0.55 % | 13,967,359 | 12:15:46 |
| NWG | Natwest | 397.80 | 397.80 | 398.00 | -4.30 | -1.07 % | 3,124,375 | 12:15:50 |
| PRU | Prudential | 635.20 | 635.00 | 635.40 | -1.80 | -0.28 % | 5,170,685 | 12:15:53 |
| REL | Relx | 3,641.00 | 3,640.00 | 3,642.00 | 12.00 | 0.33 % | 486,945 | 12:15:53 |
| RIO | Rio Tinto | 4,742.00 | 4,741.50 | 4,742.50 | 19.00 | 0.40 % | 427,816 | 12:15:53 |
| RR. | Rolls-royce | 581.20 | 581.00 | 581.20 | 12.60 | 2.22 % | 6,556,590 | 12:15:47 |
| SHEL | Shell | 2,506.00 | 2,505.50 | 2,506.00 | 30.00 | 1.21 % | 1,715,005 | 12:15:40 |
| SSE | Sse | 1,607.50 | 1,607.00 | 1,608.00 | 3.50 | 0.22 % | 181,494 | 12:15:47 |
| STAN | Standard Chartered | 975.40 | 975.20 | 975.60 | -13.20 | -1.34 % | 3,770,706 | 12:15:47 |
| TSCO | Tesco | 369.90 | 369.80 | 370.00 | 1.60 | 0.43 % | 1,172,543 | 12:15:20 |
| ULVR | Unilever | 4,558.00 | 4,558.00 | 4,559.00 | 10.00 | 0.22 % | 330,160 | 12:15:50 |
| VOD | Vodafone | 68.54 | 68.54 | 68.56 | 0.24 | 0.35 % | 11,300,289 | 12:15:49 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 152.20 | 151.90 | 152.40 | 6.60 | 4.53 % | 537,696 | 12:15:45 |
| AGL | Angle | 10.75 | 10.50 | 11.00 | 0.50 | 4.88 % | 556,778 | 10:21:04 |
| MTRO | Metro Bank | 94.50 | 94.10 | 94.50 | 0.30 | 0.32 % | 259,658 | 11:48:51 |
| VAST | Vast Resources | 0.095 | 0.09 | 0.10 | 0.00 | 0.00 % | 12,597,399 | 07:41:30 |
| THG | Thg | 42.70 | 42.68 | 42.74 | -2.28 | -5.07 % | 2,413,032 | 12:14:19 |
| TERN | Tern | 1.40 | 1.35 | 1.45 | 0.00 | 0.00 % | 205,312 | 07:41:30 |
| PANR | Pantheon Resources | 29.40 | 29.05 | 29.30 | -0.65 | -2.16 % | 715,076 | 12:08:30 |
| BOO | Boohoo | 33.26 | 33.12 | 33.36 | -0.40 | -1.19 % | 514,181 | 11:57:12 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 105,860,817 | 07:47:16 |
| JDW | Wetherspoon ( J.d.) | 606.50 | 607.00 | 608.50 | 6.50 | 1.08 % | 80,392 | 12:06:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
