We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,360.00 | 2,359.00 | 2,360.00 | -28.50 | -1.19 % | 291,504 | 11:23:02 |
ABF | Associated British Foods | 2,488.00 | 2,487.00 | 2,489.00 | 5.00 | 0.20 % | 106,667 | 11:22:58 |
AHT | Ashtead | 5,444.00 | 5,444.00 | 5,446.00 | 22.00 | 0.41 % | 104,116 | 11:23:07 |
AZN | Astrazeneca | 12,434.00 | 12,434.00 | 12,436.00 | -76.00 | -0.61 % | 97,560 | 11:23:07 |
BARC | Barclays | 202.05 | 202.00 | 202.10 | 0.05 | 0.02 % | 9,293,602 | 11:23:07 |
BATS | British American Tobacco | 2,391.00 | 2,390.00 | 2,391.00 | -1.00 | -0.04 % | 440,761 | 11:22:15 |
BHP | Bhp | 2,196.00 | 2,196.00 | 2,198.00 | -39.00 | -1.74 % | 244,976 | 11:23:12 |
BNC | Banco Santander | 367.00 | 366.50 | 367.50 | -3.50 | -0.94 % | 49,825 | 11:22:26 |
BP. | Bp | 459.00 | 458.95 | 459.05 | -1.00 | -0.22 % | 3,963,037 | 11:23:14 |
CNA | Centrica | 131.00 | 131.00 | 131.15 | -1.00 | -0.76 % | 1,853,049 | 11:22:41 |
CPG | Compass | 2,197.00 | 2,197.00 | 2,198.00 | -20.00 | -0.90 % | 179,899 | 11:22:05 |
CRH | Crh | 6,094.00 | 6,090.00 | 6,096.00 | 64.00 | 1.06 % | 71,953 | 11:22:44 |
DGE | Diageo | 2,562.00 | 2,561.50 | 2,562.50 | -17.00 | -0.66 % | 921,273 | 11:23:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,696.00 | 3,695.00 | 3,697.00 | -11.00 | -0.30 % | 116,687 | 11:22:26 |
FERG | Ferguson | 15,750.00 | 15,745.00 | 15,760.00 | -70.00 | -0.44 % | 10,845 | 11:23:13 |
FLTR | Flutter Entertainment | 14,020.00 | 14,015.00 | 14,025.00 | 185.00 | 1.34 % | 39,533 | 11:22:13 |
GLEN | Glencore | 446.90 | 446.80 | 446.90 | -7.65 | -1.68 % | 4,145,069 | 11:23:00 |
GSK | Gsk | 1,592.50 | 1,592.00 | 1,593.00 | -12.00 | -0.75 % | 461,736 | 11:22:39 |
HLN | Haleon | 323.10 | 323.00 | 323.20 | -1.20 | -0.37 % | 987,177 | 11:21:51 |
HSBA | Hsbc | 680.50 | 680.30 | 680.50 | 3.70 | 0.55 % | 4,345,601 | 11:23:07 |
IAG | International Consolidat... | 163.15 | 163.05 | 163.15 | -0.35 | -0.21 % | 2,402,836 | 11:23:11 |
III | 3i | 3,049.00 | 3,047.00 | 3,049.00 | 9.00 | 0.30 % | 109,741 | 11:22:52 |
JD. | Jd Sports Fashion | 120.00 | 119.85 | 120.05 | -0.75 | -0.62 % | 583,036 | 11:23:11 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 9,218,834 | 08:45:43 |
LLOY | Lloyds Banking | 53.98 | 53.96 | 53.98 | -0.20 | -0.37 % | 32,045,936 | 11:22:53 |
NWG | Natwest | 305.10 | 305.00 | 305.20 | -2.10 | -0.68 % | 1,677,278 | 11:23:07 |
PRU | Prudential | 696.20 | 696.00 | 696.40 | -3.80 | -0.54 % | 1,006,133 | 11:23:05 |
REL | Relx | 3,559.00 | 3,559.00 | 3,560.00 | 1.00 | 0.03 % | 599,096 | 11:23:08 |
RIO | Rio Tinto | 5,124.00 | 5,123.00 | 5,125.00 | -95.00 | -1.82 % | 386,284 | 11:23:09 |
RR. | Rolls-royce | 458.80 | 458.80 | 459.10 | 1.00 | 0.22 % | 5,673,909 | 11:23:08 |
SHEL | Shell | 2,721.00 | 2,721.00 | 2,721.50 | 10.00 | 0.37 % | 1,341,508 | 11:23:14 |
SSE | Sse | 1,744.50 | 1,744.00 | 1,745.00 | -22.50 | -1.27 % | 166,626 | 11:23:14 |
STAN | Standard Chartered | 716.60 | 716.40 | 716.80 | -7.60 | -1.05 % | 3,038,834 | 11:22:49 |
TSCO | Tesco | 307.00 | 307.00 | 307.10 | -3.20 | -1.03 % | 3,193,625 | 11:23:06 |
ULVR | Unilever | 4,422.00 | 4,422.00 | 4,423.00 | -28.00 | -0.63 % | 454,367 | 11:22:48 |
VOD | Vodafone | 69.66 | 69.62 | 69.66 | 0.70 | 1.02 % | 12,578,889 | 11:23:12 |
WDS | Woodside Energy | 1,402.00 | 1,400.00 | 1,406.00 | -16.00 | -1.13 % | 9,227 | 11:10:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.40 | 130.30 | 130.90 | -0.30 | -0.23 % | 222,059 | 11:22:56 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 695,696 | 08:18:00 |
MTRO | Metro Bank | 35.15 | 35.00 | 35.15 | -0.05 | -0.14 % | 215,568 | 11:20:54 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | -0.01 | -5.26 % | 11,895,062 | 10:37:24 |
THG | Thg | 64.60 | 64.50 | 64.85 | 0.20 | 0.31 % | 1,102,886 | 11:15:57 |
TERN | Tern | 2.35 | 2.20 | 2.50 | -0.05 | -2.08 % | 26,791 | 09:59:38 |
PANR | Pantheon Resources | 28.60 | 28.20 | 28.65 | -0.60 | -2.05 % | 884,468 | 11:22:46 |
BOO | Boohoo | 33.20 | 33.20 | 33.50 | -0.06 | -0.18 % | 1,110,367 | 11:16:09 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 24,587,558 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.50 | 728.50 | 1.50 | 0.21 % | 54,012 | 11:22:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions