![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,334.00 | 2,332.00 | 2,333.50 | -30.50 | -1.29 % | 157,014 | 09:36:00 |
ABF | Associated British Foods | 2,468.00 | 2,467.00 | 2,469.00 | -3.00 | -0.12 % | 33,560 | 09:36:18 |
AHT | Ashtead | 5,284.00 | 5,280.00 | 5,284.00 | -66.00 | -1.23 % | 28,303 | 09:35:33 |
AZN | Astrazeneca | 12,038.00 | 12,038.00 | 12,040.00 | -66.00 | -0.55 % | 54,412 | 09:36:17 |
BARC | Barclays | 224.80 | 224.80 | 224.90 | -0.95 | -0.42 % | 3,807,014 | 09:36:20 |
BATS | British American Tobacco | 2,465.00 | 2,464.00 | 2,465.00 | -11.00 | -0.44 % | 224,676 | 09:35:02 |
BHP | Bhp | 2,195.00 | 2,194.00 | 2,197.00 | -55.00 | -2.44 % | 217,091 | 09:34:27 |
BNC | Banco Santander | 372.00 | 370.50 | 371.50 | 2.50 | 0.68 % | 241,610 | 09:36:01 |
BP. | Bp | 446.90 | 446.85 | 446.95 | -2.50 | -0.56 % | 2,252,470 | 09:36:25 |
CNA | Centrica | 137.10 | 137.10 | 137.15 | 0.70 | 0.51 % | 1,908,859 | 09:36:21 |
CPG | Compass | 2,181.00 | 2,179.00 | 2,181.00 | 8.00 | 0.37 % | 89,907 | 09:36:01 |
CRH | Crh | 6,094.00 | 6,092.00 | 6,098.00 | -94.00 | -1.52 % | 30,706 | 09:35:17 |
DGE | Diageo | 2,487.00 | 2,486.50 | 2,487.50 | -1.00 | -0.04 % | 273,282 | 09:35:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,572.00 | 3,572.00 | 3,575.00 | -68.00 | -1.87 % | 202,136 | 09:36:20 |
FERG | Ferguson | 15,915.00 | 15,895.00 | 15,915.00 | 140.00 | 0.89 % | 6,580 | 09:34:54 |
FLTR | Flutter Entertainment | 15,850.00 | 15,840.00 | 15,855.00 | -20.00 | -0.13 % | 7,814 | 09:35:45 |
GLEN | Glencore | 462.85 | 462.65 | 462.80 | -8.45 | -1.79 % | 2,092,016 | 09:36:25 |
GSK | Gsk | 1,491.50 | 1,491.00 | 1,491.50 | -6.50 | -0.43 % | 282,123 | 09:34:55 |
HLN | Haleon | 331.20 | 331.10 | 331.30 | -1.30 | -0.39 % | 1,463,133 | 09:35:17 |
HSBA | Hsbc | 662.60 | 662.60 | 662.80 | -1.20 | -0.18 % | 1,146,885 | 09:36:12 |
IAG | International Consolidat... | 173.30 | 173.10 | 173.20 | -1.80 | -1.03 % | 1,382,382 | 09:35:58 |
III | 3i | 3,054.00 | 3,052.00 | 3,054.00 | -13.00 | -0.42 % | 72,100 | 09:36:13 |
JD. | Jd Sports Fashion | 113.95 | 113.90 | 114.05 | -0.70 | -0.61 % | 1,687,315 | 09:36:17 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.658 | -0.01 | -1.54 % | 640,674 | 08:28:59 |
LLOY | Lloyds Banking | 58.50 | 58.46 | 58.50 | -0.30 | -0.51 % | 19,325,561 | 09:35:50 |
NWG | Natwest | 323.50 | 323.40 | 323.60 | 0.70 | 0.22 % | 626,347 | 09:36:01 |
PRU | Prudential | 708.60 | 708.60 | 709.00 | -6.40 | -0.90 % | 753,999 | 09:35:09 |
REL | Relx | 3,531.00 | 3,530.00 | 3,532.00 | -9.00 | -0.25 % | 215,829 | 09:36:13 |
RIO | Rio Tinto | 5,053.00 | 5,053.00 | 5,054.00 | -139.00 | -2.68 % | 495,590 | 09:36:03 |
RR. | Rolls-royce | 449.60 | 449.70 | 449.80 | 0.10 | 0.02 % | 817,577 | 09:36:11 |
SHEL | Shell | 2,804.50 | 2,804.50 | 2,805.00 | -3.00 | -0.11 % | 549,683 | 09:36:13 |
SSE | Sse | 1,822.50 | 1,821.50 | 1,822.50 | 1.00 | 0.05 % | 101,543 | 09:35:02 |
STAN | Standard Chartered | 725.00 | 724.80 | 725.20 | -2.40 | -0.33 % | 204,001 | 09:36:13 |
TSCO | Tesco | 315.50 | 315.40 | 315.60 | -0.20 | -0.06 % | 685,533 | 09:36:13 |
ULVR | Unilever | 4,399.00 | 4,398.00 | 4,400.00 | -7.00 | -0.16 % | 175,451 | 09:36:13 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | -0.08 | -0.11 % | 5,668,727 | 09:36:18 |
WDS | Woodside Energy | 1,530.00 | 1,524.00 | 1,530.00 | -16.00 | -1.03 % | 4,544 | 09:31:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.70 | 140.40 | 141.20 | -0.70 | -0.50 % | 107,721 | 09:35:33 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 0.40 | 2.74 % | 568,385 | 08:42:43 |
MTRO | Metro Bank | 39.45 | 39.20 | 39.55 | 0.70 | 1.81 % | 422,388 | 09:27:34 |
VAST | Vast Resources | 0.11 | 0.105 | 0.115 | -0.002 | -1.79 % | 10,521,502 | 08:00:00 |
THG | Thg | 68.50 | 68.45 | 68.70 | 0.95 | 1.41 % | 347,534 | 09:33:47 |
TERN | Tern | 2.20 | 2.00 | 2.40 | 0.00 | 0.00 % | 435,359 | 01:00:00 |
PANR | Pantheon Resources | 21.00 | 20.65 | 21.45 | 0.10 | 0.48 % | 37,205 | 09:21:39 |
BOO | Boohoo | 34.88 | 34.82 | 34.94 | 0.00 | 0.00 % | 858,171 | 09:35:46 |
UKOG | Uk Oil & Gas | 0.0155 | 0.015 | 0.016 | 0.00 | 0.00 % | 3,470,340 | 07:30:29 |
JDW | Wetherspoon ( J.d.) | 756.50 | 755.00 | 758.00 | -5.50 | -0.72 % | 10,604 | 09:28:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions