![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,445.00 | 2,445.00 | 2,446.50 | 16.50 | 0.68 % | 284,300 | 09:57:13 |
ABF | Associated British Foods | 2,477.00 | 2,477.00 | 2,478.00 | 1.00 | 0.04 % | 38,453 | 09:49:29 |
AHT | Ashtead | 5,414.00 | 5,414.00 | 5,418.00 | -6.00 | -0.11 % | 64,031 | 09:56:44 |
AZN | Astrazeneca | 12,332.00 | 12,332.00 | 12,336.00 | -8.00 | -0.06 % | 75,585 | 09:57:33 |
BARC | Barclays | 207.15 | 207.15 | 207.25 | 0.45 | 0.22 % | 4,753,895 | 09:57:35 |
BATS | British American Tobacco | 2,430.00 | 2,429.00 | 2,430.00 | -10.00 | -0.41 % | 388,242 | 09:57:23 |
BHP | Bhp | 2,243.00 | 2,241.00 | 2,243.00 | 10.00 | 0.45 % | 52,527 | 09:55:49 |
BNC | Banco Santander | 374.00 | 373.50 | 374.50 | 0.00 | 0.00 % | 48,795 | 09:56:39 |
BP. | Bp | 468.25 | 468.15 | 468.25 | 1.90 | 0.41 % | 2,493,974 | 09:57:25 |
CNA | Centrica | 134.60 | 134.55 | 134.70 | 0.25 | 0.19 % | 718,945 | 09:57:33 |
CPG | Compass | 2,219.00 | 2,217.00 | 2,219.00 | -7.00 | -0.31 % | 87,720 | 09:56:44 |
CRH | Crh | 6,120.00 | 6,116.00 | 6,120.00 | 56.00 | 0.92 % | 22,410 | 09:56:48 |
DGE | Diageo | 2,566.50 | 2,566.50 | 2,567.50 | -2.50 | -0.10 % | 312,760 | 09:57:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,711.00 | 3,710.00 | 3,712.00 | -2.00 | -0.05 % | 97,139 | 09:57:37 |
FERG | Ferguson | 15,825.00 | 15,820.00 | 15,835.00 | 10.00 | 0.06 % | 5,530 | 09:53:36 |
FLTR | Flutter Entertainment | 14,585.00 | 14,575.00 | 14,590.00 | 115.00 | 0.79 % | 7,842 | 09:47:52 |
GLEN | Glencore | 459.15 | 459.10 | 459.20 | 3.00 | 0.66 % | 2,246,673 | 09:57:35 |
GSK | Gsk | 1,614.50 | 1,614.00 | 1,615.00 | -2.00 | -0.12 % | 235,959 | 09:55:42 |
HLN | Haleon | 325.80 | 325.70 | 325.90 | 0.30 | 0.09 % | 735,056 | 09:56:11 |
HSBA | Hsbc | 693.40 | 693.20 | 693.40 | 0.40 | 0.06 % | 1,856,672 | 09:57:17 |
IAG | International Consolidat... | 169.55 | 169.50 | 169.65 | -0.50 | -0.29 % | 1,671,486 | 09:57:24 |
III | 3i | 3,119.00 | 3,117.00 | 3,119.00 | 19.00 | 0.61 % | 115,203 | 09:57:33 |
JD. | Jd Sports Fashion | 121.90 | 121.80 | 121.95 | 2.10 | 1.75 % | 669,572 | 09:57:24 |
KEFI | Kefi Gold And Copper | 0.632 | 0.618 | 0.648 | 0.00 | 0.00 % | 2,172,419 | 09:49:32 |
LLOY | Lloyds Banking | 55.28 | 55.28 | 55.32 | 0.06 | 0.11 % | 11,108,324 | 09:57:10 |
NWG | Natwest | 315.10 | 315.00 | 315.20 | 2.60 | 0.83 % | 3,173,153 | 09:57:37 |
PRU | Prudential | 705.00 | 704.80 | 705.20 | 4.40 | 0.63 % | 249,648 | 09:57:35 |
REL | Relx | 3,595.00 | 3,594.00 | 3,596.00 | 8.00 | 0.22 % | 189,473 | 09:57:36 |
RIO | Rio Tinto | 5,229.00 | 5,227.00 | 5,229.00 | -7.00 | -0.13 % | 135,924 | 09:57:36 |
RR. | Rolls-royce | 481.60 | 481.70 | 481.90 | 9.10 | 1.93 % | 4,423,435 | 09:57:36 |
SHEL | Shell | 2,750.50 | 2,750.00 | 2,750.50 | 2.50 | 0.09 % | 610,661 | 09:57:19 |
SSE | Sse | 1,802.00 | 1,802.00 | 1,802.50 | -3.50 | -0.19 % | 102,650 | 09:57:38 |
STAN | Standard Chartered | 724.80 | 724.60 | 725.00 | 2.80 | 0.39 % | 425,679 | 09:57:35 |
TSCO | Tesco | 306.60 | 306.60 | 306.70 | -2.30 | -0.74 % | 1,297,243 | 09:56:15 |
ULVR | Unilever | 4,415.00 | 4,414.00 | 4,415.00 | -18.00 | -0.41 % | 345,903 | 09:57:13 |
VOD | Vodafone | 71.80 | 71.76 | 71.80 | 0.16 | 0.22 % | 3,761,716 | 09:57:03 |
WDS | Woodside Energy | 1,426.00 | 1,426.00 | 1,430.00 | 0.00 | 0.00 % | 7,525 | 09:45:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.90 | 138.60 | 139.00 | 1.30 | 0.94 % | 171,408 | 09:57:03 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.00 | 0.00 % | 95,893 | 08:00:00 |
MTRO | Metro Bank | 35.00 | 34.95 | 35.30 | 0.05 | 0.14 % | 191,628 | 09:56:43 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 12,792,350 | 08:00:00 |
THG | Thg | 64.85 | 64.65 | 64.95 | 1.75 | 2.77 % | 595,085 | 09:56:30 |
TERN | Tern | 2.25 | 2.20 | 2.30 | 0.00 | 0.00 % | 173,918 | 08:00:10 |
PANR | Pantheon Resources | 26.80 | 26.85 | 27.25 | 0.30 | 1.13 % | 526,540 | 09:53:32 |
BOO | Boohoo | 34.54 | 34.56 | 34.80 | 0.00 | 0.00 % | 345,142 | 09:57:28 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 2,764,975 | 08:00:07 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.00 | 741.00 | 6.00 | 0.82 % | 18,557 | 09:55:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions