We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,645.50 | 2,660.00 | 2,662.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,714.00 | 2,710.00 | 2,712.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,716.00 | 5,712.00 | 5,718.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,404.00 | 12,416.00 | 12,418.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 215.00 | 213.90 | 213.95 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,424.00 | 2,427.00 | 2,428.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,315.00 | 2,312.00 | 2,314.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 405.50 | 407.50 | 408.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 482.55 | 482.60 | 482.65 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 143.90 | 144.45 | 144.50 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,231.00 | 2,234.00 | 2,236.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,340.00 | 6,352.00 | 6,360.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,709.50 | 2,715.00 | 2,715.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,723.00 | 3,717.00 | 3,718.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 16,425.00 | 16,390.00 | 16,405.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 15,855.00 | 15,870.00 | 15,880.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 483.45 | 484.20 | 484.35 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,778.00 | 1,773.50 | 1,774.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 328.90 | 329.20 | 329.30 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 691.40 | 692.00 | 692.10 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 172.00 | 171.90 | 172.05 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,927.00 | 2,919.00 | 2,920.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 121.50 | 121.40 | 121.50 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.696 | 0.69 | 0.716 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 55.78 | 55.82 | 55.84 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 307.20 | 307.50 | 307.70 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 768.80 | 768.40 | 768.80 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,490.00 | 3,492.00 | 3,493.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,680.00 | 5,679.00 | 5,680.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 440.40 | 439.30 | 439.50 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,772.50 | 2,771.50 | 2,772.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,769.50 | 1,765.50 | 1,766.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 775.40 | 775.60 | 776.00 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 312.30 | 313.00 | 313.10 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,312.00 | 4,311.00 | 4,313.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 74.18 | 74.36 | 74.40 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,440.00 | 1,442.00 | 1,444.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.40 | 134.80 | 135.10 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 19.50 | 18.50 | 21.00 | 0.00 | 0.00 % | 07:43:09 | |
MTRO | Metro Bank | 38.15 | 37.80 | 38.05 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.23 | 0.19 | 0.24 | 0.00 | 0.00 % | 07:30:11 | |
THG | Thg | 73.75 | 74.00 | 74.25 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 3.30 | 3.00 | 3.40 | 0.00 | 0.00 % | 07:44:54 | |
PANR | Pantheon Resources | 30.00 | 30.00 | 30.25 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.40 | 34.38 | 34.66 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.025 | 0.023 | 0.033 | 0.00 | 0.00 % | 07:30:11 | |
JDW | Wetherspoon ( J.d.) | 788.50 | 787.50 | 789.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions