We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,472.00 | 2,469.50 | 2,470.50 | 19.50 | 0.80 % | 2,355,316 | 16:35:27 |
| ABF | Associated British Foods | 1,955.00 | 1,954.50 | 1,955.50 | -8.00 | -0.41 % | 3,996,762 | 16:35:19 |
| AHT | Ashtead | 5,024.00 | 5,022.00 | 5,026.00 | 158.00 | 3.25 % | 1,405,153 | 16:35:26 |
| AZN | Astrazeneca | 10,630.00 | 10,646.00 | 10,650.00 | -192.00 | -1.77 % | 3,882,034 | 16:35:09 |
| BARC | Barclays | 263.80 | 263.75 | 263.90 | 3.10 | 1.19 % | 28,724,331 | 16:35:17 |
| BATS | British American Tobacco | 2,916.00 | 2,911.00 | 2,912.00 | -17.00 | -0.58 % | 49,229,242 | 16:35:06 |
| BHP | Bhp | 2,026.00 | 2,024.00 | 2,027.00 | 10.00 | 0.50 % | 842,796 | 16:35:28 |
| BNC | Banco Santander | 394.00 | 393.50 | 394.50 | 16.50 | 4.37 % | 485,848 | 16:35:19 |
| BP. | Bp | 420.25 | 419.35 | 419.45 | -10.95 | -2.54 % | 104,125,585 | 16:35:23 |
| CNA | Centrica | 132.80 | 133.00 | 133.10 | -3.05 | -2.25 % | 12,245,828 | 16:35:24 |
| CPG | Compass | 2,658.00 | 2,657.00 | 2,658.00 | -18.00 | -0.67 % | 1,990,176 | 16:29:56 |
| CRH | Crh | 7,578.00 | 7,572.00 | 7,574.00 | 94.00 | 1.26 % | 296,549 | 16:35:06 |
| DGE | Diageo | 2,337.00 | 2,333.50 | 2,335.00 | -54.50 | -2.28 % | 4,838,470 | 16:35:20 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,455.00 | 3,443.00 | 3,444.00 | 23.00 | 0.67 % | 1,681,461 | 16:35:05 |
| FERG | Ferguson Enterprises | 14,360.00 | 14,340.00 | 14,360.00 | 490.00 | 3.53 % | 75,263 | 16:35:24 |
| FLTR | Flutter Entertainment | 21,470.00 | 21,510.00 | 21,530.00 | 590.00 | 2.83 % | 138,488 | 16:35:23 |
| GLEN | Glencore | 367.60 | 367.30 | 367.45 | 3.65 | 1.00 % | 31,381,446 | 16:35:22 |
| GSK | Gsk | 1,293.50 | 1,293.00 | 1,294.00 | -37.50 | -2.82 % | 8,300,222 | 16:35:06 |
| HLN | Haleon | 367.10 | 367.90 | 368.10 | -1.10 | -0.30 % | 8,756,667 | 16:35:22 |
| HSBA | Hsbc | 799.20 | 799.50 | 799.60 | 0.90 | 0.11 % | 20,760,661 | 16:35:21 |
| IAG | International Consolidat... | 309.40 | 309.10 | 309.40 | 4.80 | 1.58 % | 15,513,033 | 16:35:00 |
| III | 3i | 3,580.00 | 3,584.00 | 3,586.00 | 25.00 | 0.70 % | 1,232,702 | 16:35:07 |
| JD. | Jd Sports Fashion | 90.18 | 89.74 | 89.76 | -6.12 | -6.36 % | 44,639,370 | 16:35:28 |
| KEFI | Kefi Gold And Copper | 0.4885 | 0.471 | 0.506 | 0.0095 | 1.98 % | 31,419,533 | 16:35:12 |
| LLOY | Lloyds Banking | 53.62 | 53.72 | 53.74 | 0.44 | 0.83 % | 182,997,951 | 16:35:15 |
| NWG | Natwest | 385.90 | 385.70 | 385.90 | 4.20 | 1.10 % | 23,633,724 | 16:35:03 |
| PRU | Prudential | 603.20 | 600.00 | 600.40 | 8.00 | 1.34 % | 10,610,968 | 16:35:15 |
| REL | Relx | 3,763.00 | 3,764.00 | 3,766.00 | -2.00 | -0.05 % | 1,878,139 | 16:35:28 |
| RIO | Rio Tinto | 4,918.00 | 4,907.00 | 4,908.50 | 33.00 | 0.68 % | 3,059,532 | 16:35:08 |
| RR. | Rolls-royce | 566.40 | 564.80 | 565.20 | -1.00 | -0.18 % | 32,988,997 | 16:35:07 |
| SHEL | Shell | 2,673.00 | 2,667.00 | 2,668.00 | 10.00 | 0.38 % | 19,848,153 | 16:35:22 |
| SSE | Sse | 1,544.00 | 1,549.00 | 1,550.00 | -2.00 | -0.13 % | 4,980,812 | 16:35:06 |
| STAN | Standard Chartered | 1,022.50 | 1,020.50 | 1,021.50 | 7.50 | 0.74 % | 4,886,617 | 16:35:16 |
| TSCO | Tesco | 356.60 | 355.50 | 355.60 | -3.60 | -1.00 % | 16,469,027 | 16:35:19 |
| ULVR | Unilever | 4,480.00 | 4,481.00 | 4,483.00 | -51.00 | -1.13 % | 3,582,272 | 16:35:09 |
| VOD | Vodafone | 67.40 | 67.38 | 67.42 | 0.46 | 0.69 % | 79,696,847 | 16:29:58 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 163.90 | 163.10 | 164.00 | 6.90 | 4.39 % | 1,159,801 | 16:35:08 |
| AGL | Angle | 11.125 | 10.75 | 11.50 | 0.00 | 0.00 % | 303,943 | 08:00:00 |
| MTRO | Metro Bank | 90.30 | 90.60 | 90.80 | 0.10 | 0.11 % | 1,061,628 | 16:35:02 |
| VAST | Vast Resources | 0.095 | 0.085 | 0.10 | 0.0025 | 2.70 % | 55,101,830 | 16:35:17 |
| THG | Thg | 39.80 | 40.12 | 40.20 | -1.54 | -3.73 % | 3,648,816 | 16:35:14 |
| TERN | Tern | 1.35 | 1.30 | 1.40 | 0.05 | 3.85 % | 5,352,141 | 08:23:20 |
| PANR | Pantheon Resources | 37.45 | 37.20 | 37.70 | 1.35 | 3.74 % | 8,428,592 | 16:35:24 |
| BOO | Boohoo | 29.20 | 29.18 | 29.30 | -0.46 | -1.55 % | 3,604,483 | 16:35:21 |
| UKOG | Uk Oil & Gas | 0.0205 | 0.02 | 0.021 | 0.00 | 0.00 % | 23,612,228 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 587.50 | 586.00 | 587.50 | 0.00 | 0.00 % | 378,166 | 16:35:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
