We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,397.00 | 2,396.50 | 2,397.50 | 8.00 | 0.33 % | 741,870 | 15:49:30 |
ABF | Associated British Foods | 2,474.00 | 2,474.00 | 2,475.00 | -19.00 | -0.76 % | 278,407 | 15:48:56 |
AHT | Ashtead | 5,428.00 | 5,426.00 | 5,430.00 | -68.00 | -1.24 % | 233,183 | 15:49:30 |
AZN | Astrazeneca | 12,538.00 | 12,538.00 | 12,542.00 | 146.00 | 1.18 % | 261,882 | 15:49:26 |
BARC | Barclays | 201.45 | 201.45 | 201.50 | -3.70 | -1.80 % | 47,069,555 | 15:49:28 |
BATS | British American Tobacco | 2,386.00 | 2,386.00 | 2,387.00 | 8.00 | 0.34 % | 1,574,936 | 15:49:30 |
BHP | Bhp | 2,231.00 | 2,229.00 | 2,231.00 | -3.00 | -0.13 % | 763,387 | 15:49:17 |
BNC | Banco Santander | 366.00 | 365.50 | 366.50 | -1.00 | -0.27 % | 151,990 | 15:49:08 |
BP. | Bp | 459.20 | 459.25 | 459.35 | -0.80 | -0.17 % | 12,179,851 | 15:49:28 |
CNA | Centrica | 131.00 | 131.00 | 131.10 | 0.85 | 0.65 % | 14,114,113 | 15:49:26 |
CPG | Compass | 2,218.00 | 2,217.00 | 2,219.00 | -2.00 | -0.09 % | 575,849 | 15:48:45 |
CRH | Crh | 6,064.00 | 6,060.00 | 6,064.00 | -104.00 | -1.69 % | 477,012 | 15:49:10 |
DGE | Diageo | 2,575.50 | 2,575.50 | 2,576.50 | 1.00 | 0.04 % | 1,109,326 | 15:49:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,720.00 | 3,719.00 | 3,721.00 | 0.00 | 0.00 % | 338,418 | 15:49:30 |
FERG | Ferguson | 15,810.00 | 15,805.00 | 15,820.00 | -305.00 | -1.89 % | 40,754 | 15:49:14 |
FLTR | Flutter Entertainment | 13,830.00 | 13,820.00 | 13,830.00 | -340.00 | -2.40 % | 156,812 | 15:48:08 |
GLEN | Glencore | 453.20 | 453.20 | 453.30 | -6.95 | -1.51 % | 10,164,405 | 15:49:26 |
GSK | Gsk | 1,600.50 | 1,600.50 | 1,601.00 | -9.50 | -0.59 % | 1,462,752 | 15:49:30 |
HLN | Haleon | 324.20 | 324.10 | 324.20 | -1.60 | -0.49 % | 7,622,664 | 15:47:45 |
HSBA | Hsbc | 675.00 | 674.90 | 675.10 | 1.80 | 0.27 % | 14,923,298 | 15:49:27 |
IAG | International Consolidat... | 163.45 | 163.35 | 163.40 | -3.60 | -2.16 % | 8,958,223 | 15:49:23 |
III | 3i | 3,021.00 | 3,020.00 | 3,022.00 | -9.00 | -0.30 % | 347,177 | 15:49:01 |
JD. | Jd Sports Fashion | 120.65 | 120.65 | 120.75 | -1.40 | -1.15 % | 2,430,699 | 15:48:48 |
KEFI | Kefi Gold And Copper | 0.642 | 0.63 | 0.642 | 0.00 | 0.00 % | 27,570,550 | 15:49:02 |
LLOY | Lloyds Banking | 54.24 | 54.22 | 54.26 | 0.18 | 0.33 % | 100,884,936 | 15:49:11 |
NWG | Natwest | 305.80 | 305.70 | 305.90 | -2.50 | -0.81 % | 7,504,854 | 15:49:25 |
PRU | Prudential | 699.20 | 699.20 | 699.60 | -8.40 | -1.19 % | 2,254,207 | 15:49:31 |
REL | Relx | 3,555.00 | 3,556.00 | 3,557.00 | -21.00 | -0.59 % | 1,146,809 | 15:49:31 |
RIO | Rio Tinto | 5,204.00 | 5,204.00 | 5,205.00 | -32.00 | -0.61 % | 807,662 | 15:49:26 |
RR. | Rolls-royce | 455.70 | 455.70 | 455.90 | -12.10 | -2.59 % | 8,611,824 | 15:49:22 |
SHEL | Shell | 2,716.50 | 2,716.50 | 2,717.00 | -7.50 | -0.28 % | 4,167,403 | 15:49:11 |
SSE | Sse | 1,763.50 | 1,763.00 | 1,764.00 | -15.50 | -0.87 % | 675,086 | 15:49:24 |
STAN | Standard Chartered | 719.40 | 719.40 | 719.60 | -12.20 | -1.67 % | 2,208,377 | 15:49:25 |
TSCO | Tesco | 308.20 | 308.20 | 308.30 | 5.70 | 1.88 % | 11,891,961 | 15:49:20 |
ULVR | Unilever | 4,441.00 | 4,441.00 | 4,442.00 | 26.00 | 0.59 % | 2,402,807 | 15:49:02 |
VOD | Vodafone | 68.62 | 68.60 | 68.64 | -0.08 | -0.12 % | 27,612,165 | 15:49:31 |
WDS | Woodside Energy | 1,414.00 | 1,412.00 | 1,414.00 | -4.00 | -0.28 % | 26,340 | 15:48:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.20 | 131.00 | 131.60 | -1.40 | -1.06 % | 1,018,807 | 15:48:49 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.50 | -3.51 % | 1,225,694 | 15:14:22 |
MTRO | Metro Bank | 35.00 | 35.00 | 35.25 | -0.40 | -1.13 % | 779,541 | 15:44:04 |
VAST | Vast Resources | 0.19 | 0.18 | 0.20 | -0.01 | -5.00 % | 21,195,984 | 08:09:50 |
THG | Thg | 65.00 | 64.85 | 65.10 | -2.20 | -3.27 % | 3,580,360 | 15:49:20 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 454,498 | 08:00:00 |
PANR | Pantheon Resources | 28.50 | 28.15 | 28.70 | 0.70 | 2.52 % | 3,981,138 | 15:49:25 |
BOO | Boohoo | 33.16 | 33.04 | 33.30 | 0.12 | 0.36 % | 1,532,212 | 15:47:28 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.0005 | 2.38 % | 69,523,944 | 10:27:01 |
JDW | Wetherspoon ( J.d.) | 723.00 | 722.00 | 724.00 | -15.00 | -2.03 % | 63,385 | 15:49:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions