We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,748.00 | 2,748.00 | 2,749.00 | -25.50 | -0.92 % | 1,298,329 | 14:08:35 |
ABF | Associated British Foods | 2,710.00 | 2,710.00 | 2,711.00 | 8.00 | 0.30 % | 84,131 | 14:08:45 |
AHT | Ashtead | 5,940.00 | 5,938.00 | 5,940.00 | 14.00 | 0.24 % | 242,360 | 14:08:05 |
AZN | Astrazeneca | 12,280.00 | 12,278.00 | 12,282.00 | -90.00 | -0.73 % | 531,700 | 14:08:58 |
BARC | Barclays | 214.25 | 214.25 | 214.30 | 0.30 | 0.14 % | 12,339,102 | 14:08:53 |
BATS | British American Tobacco | 2,447.00 | 2,446.00 | 2,448.00 | 14.00 | 0.58 % | 995,187 | 14:08:03 |
BHP | Bhp | 2,287.00 | 2,285.00 | 2,288.00 | -10.00 | -0.44 % | 509,956 | 14:08:59 |
BNC | Banco Santander | 407.50 | 407.00 | 407.50 | -6.50 | -1.57 % | 218,920 | 14:05:09 |
BP. | Bp | 505.60 | 505.50 | 505.60 | -0.60 | -0.12 % | 10,569,818 | 14:09:01 |
CNA | Centrica | 137.75 | 137.70 | 137.80 | 0.25 | 0.18 % | 9,371,383 | 14:07:27 |
CPG | Compass | 2,310.00 | 2,309.00 | 2,310.00 | 2.00 | 0.09 % | 300,164 | 14:05:23 |
CRH | Crh | 6,642.00 | 6,640.00 | 6,644.00 | -138.00 | -2.04 % | 318,793 | 14:07:16 |
DGE | Diageo | 2,827.50 | 2,827.00 | 2,828.00 | -22.50 | -0.79 % | 486,723 | 14:08:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,419.00 | 3,418.00 | 3,420.00 | -34.00 | -0.98 % | 419,490 | 14:08:59 |
FERG | Ferguson | 17,730.00 | 17,715.00 | 17,735.00 | 45.00 | 0.25 % | 9,865 | 14:05:01 |
FLTR | Flutter Entertainment | 16,280.00 | 16,275.00 | 16,285.00 | 35.00 | 0.22 % | 98,700 | 14:08:13 |
GLEN | Glencore | 473.50 | 473.40 | 473.55 | -2.50 | -0.53 % | 7,356,035 | 14:08:57 |
GSK | Gsk | 1,805.00 | 1,805.00 | 1,805.50 | 5.50 | 0.31 % | 1,359,951 | 14:08:22 |
HLN | Haleon | 328.00 | 328.00 | 328.10 | 0.20 | 0.06 % | 2,532,280 | 14:09:06 |
HSBA | Hsbc | 697.30 | 697.30 | 697.40 | 1.30 | 0.19 % | 4,906,701 | 14:08:49 |
IAG | International Consolidat... | 185.00 | 184.95 | 185.00 | 3.80 | 2.10 % | 9,163,539 | 14:08:53 |
III | 3i | 2,901.00 | 2,900.00 | 2,902.00 | 50.00 | 1.75 % | 731,441 | 14:08:16 |
JD. | Jd Sports Fashion | 122.20 | 122.05 | 122.20 | 0.30 | 0.25 % | 2,014,549 | 14:08:35 |
KEFI | Kefi Gold And Copper | 0.734 | 0.72 | 0.738 | 0.024 | 3.38 % | 62,604,439 | 13:31:44 |
LLOY | Lloyds Banking | 54.24 | 54.22 | 54.24 | -0.06 | -0.11 % | 74,945,184 | 14:08:20 |
NWG | Natwest | 319.30 | 319.10 | 319.30 | 0.00 | 0.00 % | 8,490,259 | 14:09:04 |
PRU | Prudential | 792.40 | 792.20 | 792.60 | -9.40 | -1.17 % | 928,414 | 14:07:46 |
REL | Relx | 3,420.00 | 3,420.00 | 3,421.00 | -39.00 | -1.13 % | 485,359 | 14:08:35 |
RIO | Rio Tinto | 5,546.00 | 5,546.00 | 5,548.00 | -59.00 | -1.05 % | 1,308,523 | 14:08:56 |
RR. | Rolls-royce | 420.30 | 420.10 | 420.40 | -3.30 | -0.78 % | 4,389,398 | 14:08:52 |
SHEL | Shell | 2,943.50 | 2,942.50 | 2,943.00 | -2.50 | -0.08 % | 1,920,221 | 14:08:48 |
SSE | Sse | 1,805.00 | 1,805.00 | 1,805.50 | -7.00 | -0.39 % | 410,789 | 14:08:08 |
STAN | Standard Chartered | 776.00 | 775.60 | 776.00 | 1.00 | 0.13 % | 4,993,612 | 14:08:30 |
TSCO | Tesco | 313.10 | 313.10 | 313.20 | 1.40 | 0.45 % | 14,714,824 | 14:08:48 |
ULVR | Unilever | 4,319.00 | 4,319.00 | 4,320.00 | 31.00 | 0.72 % | 953,315 | 14:09:01 |
VOD | Vodafone | 71.10 | 71.08 | 71.12 | 1.70 | 2.45 % | 34,975,060 | 14:09:02 |
WDS | Woodside Energy | 1,500.00 | 1,496.00 | 1,502.00 | 2.00 | 0.13 % | 27,064 | 14:08:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.90 | 83.90 | 84.20 | -2.50 | -2.89 % | 416,290 | 13:59:33 |
GKP | Gulf Keystone Petroleum | 128.70 | 128.70 | 129.80 | 8.90 | 7.43 % | 3,254,368 | 14:03:19 |
AGL | Angle | 21.00 | 20.00 | 22.00 | 0.00 | 0.00 % | 2,198,888 | 14:07:40 |
MTRO | Metro Bank | 34.45 | 34.35 | 34.50 | -0.40 | -1.15 % | 274,064 | 13:54:11 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.01 | 3.03 % | 3,216,116 | 12:33:24 |
THG | Thg | 69.05 | 68.60 | 69.05 | 0.65 | 0.95 % | 2,538,785 | 14:05:50 |
TERN | Tern | 4.20 | 4.00 | 4.40 | -0.20 | -4.55 % | 15,276,762 | 11:50:00 |
PANR | Pantheon Resources | 29.70 | 29.60 | 29.85 | -1.60 | -5.11 % | 4,500,218 | 14:01:31 |
BOO | Boohoo | 34.80 | 34.62 | 34.88 | -0.40 | -1.14 % | 1,539,999 | 14:06:10 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,738,816 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 761.00 | 760.50 | 761.50 | -2.50 | -0.33 % | 67,515 | 13:50:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions