We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,701.50 | 2,700.00 | 2,701.50 | 3.00 | 0.11 % | 724,938 | 10:36:55 |
ABF | Associated British Foods | 2,699.00 | 2,699.00 | 2,700.00 | 11.00 | 0.41 % | 59,855 | 10:26:24 |
AHT | Ashtead | 5,820.00 | 5,820.00 | 5,824.00 | 50.00 | 0.87 % | 52,058 | 10:36:44 |
AZN | Astrazeneca | 12,412.00 | 12,410.00 | 12,414.00 | 52.00 | 0.42 % | 106,977 | 10:37:02 |
BARC | Barclays | 213.65 | 213.60 | 213.70 | 2.20 | 1.04 % | 10,657,443 | 10:37:10 |
BATS | British American Tobacco | 2,452.00 | 2,452.00 | 2,453.00 | -12.00 | -0.49 % | 701,539 | 10:30:35 |
BHP | Bhp | 2,313.00 | 2,312.00 | 2,315.00 | -16.00 | -0.69 % | 302,888 | 10:36:23 |
BNC | Banco Santander | 408.50 | 409.00 | 409.50 | 1.00 | 0.25 % | 89,552 | 10:28:27 |
BP. | Bp | 483.35 | 483.40 | 483.55 | 1.65 | 0.34 % | 6,566,598 | 10:37:08 |
CNA | Centrica | 144.60 | 144.55 | 144.65 | -2.70 | -1.83 % | 3,484,132 | 10:35:47 |
CPG | Compass | 2,245.00 | 2,244.00 | 2,245.00 | -15.00 | -0.66 % | 223,401 | 10:37:00 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,300.00 | -24.00 | -0.38 % | 44,263 | 10:36:30 |
DGE | Diageo | 2,744.00 | 2,743.50 | 2,744.50 | -1.50 | -0.05 % | 215,548 | 10:36:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,690.00 | 3,689.00 | 3,691.00 | 19.00 | 0.52 % | 71,012 | 10:32:32 |
FERG | Ferguson | 16,595.00 | 16,585.00 | 16,595.00 | 45.00 | 0.27 % | 3,589 | 10:34:11 |
FLTR | Flutter Entertainment | 16,125.00 | 16,120.00 | 16,130.00 | -175.00 | -1.07 % | 71,232 | 10:35:19 |
GLEN | Glencore | 485.10 | 485.15 | 485.30 | 2.10 | 0.43 % | 4,647,990 | 10:36:57 |
GSK | Gsk | 1,807.00 | 1,806.50 | 1,807.00 | 18.50 | 1.03 % | 696,877 | 10:36:52 |
HLN | Haleon | 332.90 | 332.90 | 333.10 | 1.80 | 0.54 % | 1,189,986 | 10:36:55 |
HSBA | Hsbc | 695.80 | 695.70 | 695.90 | 3.00 | 0.43 % | 2,433,032 | 10:37:09 |
IAG | International Consolidat... | 175.40 | 175.30 | 175.45 | 0.50 | 0.29 % | 3,692,238 | 10:34:14 |
III | 3i | 2,934.00 | 2,933.00 | 2,935.00 | 36.00 | 1.24 % | 82,719 | 10:36:15 |
JD. | Jd Sports Fashion | 120.05 | 119.95 | 120.15 | -0.85 | -0.70 % | 527,979 | 10:36:44 |
KEFI | Kefi Gold And Copper | 0.67 | 0.662 | 0.678 | -0.04 | -5.63 % | 64,085,171 | 09:54:28 |
LLOY | Lloyds Banking | 55.98 | 55.96 | 56.00 | -0.40 | -0.71 % | 58,118,820 | 10:36:13 |
NWG | Natwest | 307.40 | 307.30 | 307.40 | -6.10 | -1.95 % | 5,516,675 | 10:37:06 |
PRU | Prudential | 779.60 | 779.00 | 779.60 | -3.00 | -0.38 % | 524,437 | 10:37:01 |
REL | Relx | 3,490.00 | 3,489.00 | 3,491.00 | 8.00 | 0.23 % | 250,905 | 10:37:03 |
RIO | Rio Tinto | 5,691.00 | 5,691.00 | 5,693.00 | 1.00 | 0.02 % | 740,813 | 10:36:50 |
RR. | Rolls-royce | 432.90 | 432.70 | 433.00 | 4.90 | 1.14 % | 4,064,844 | 10:36:47 |
SHEL | Shell | 2,772.00 | 2,772.00 | 2,772.50 | 11.50 | 0.42 % | 773,837 | 10:37:06 |
SSE | Sse | 1,785.00 | 1,783.00 | 1,784.00 | -31.50 | -1.73 % | 615,087 | 10:36:23 |
STAN | Standard Chartered | 770.60 | 770.60 | 771.20 | -2.00 | -0.26 % | 870,873 | 10:36:47 |
TSCO | Tesco | 311.10 | 311.10 | 311.20 | -0.90 | -0.29 % | 2,890,645 | 10:36:15 |
ULVR | Unilever | 4,330.00 | 4,329.00 | 4,331.00 | 55.00 | 1.29 % | 850,996 | 10:37:00 |
VOD | Vodafone | 74.96 | 74.92 | 74.96 | -0.36 | -0.48 % | 7,441,172 | 10:36:57 |
WDS | Woodside Energy | 1,454.00 | 1,452.00 | 1,456.00 | 22.00 | 1.54 % | 10,069 | 10:36:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.40 | 134.10 | 134.40 | 1.70 | 1.28 % | 339,599 | 10:34:01 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 362,772 | 10:25:31 |
MTRO | Metro Bank | 36.60 | 36.90 | 37.20 | -0.05 | -0.14 % | 571,466 | 10:35:07 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 6,013,238 | 08:00:00 |
THG | Thg | 74.80 | 74.55 | 74.90 | 0.30 | 0.40 % | 789,014 | 10:28:34 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 69,863 | 08:00:00 |
PANR | Pantheon Resources | 30.95 | 30.50 | 30.95 | 0.05 | 0.16 % | 185,062 | 10:09:55 |
BOO | Boohoo | 34.60 | 34.44 | 34.60 | 0.02 | 0.06 % | 341,162 | 10:27:08 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 6,020,728 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 790.50 | 789.00 | 792.00 | 1.50 | 0.19 % | 52,928 | 10:28:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions