We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,675.00 | 2,674.50 | 2,676.00 | -23.50 | -0.87 % | 347,917 | 08:39:17 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | 11.00 | 0.41 % | 21,760 | 08:38:07 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,734.00 | -38.00 | -0.66 % | 28,363 | 08:39:05 |
AZN | Astrazeneca | 12,354.00 | 12,352.00 | 12,356.00 | -6.00 | -0.05 % | 53,001 | 08:39:05 |
BARC | Barclays | 212.95 | 212.95 | 213.05 | 1.50 | 0.71 % | 5,183,380 | 08:39:08 |
BATS | British American Tobacco | 2,453.00 | 2,453.00 | 2,455.00 | -11.00 | -0.45 % | 201,862 | 08:39:02 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -9.00 | -0.39 % | 81,146 | 08:38:54 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 19,344 | 08:35:33 |
BP. | Bp | 481.95 | 481.95 | 482.00 | 0.25 | 0.05 % | 1,771,374 | 08:39:12 |
CNA | Centrica | 144.90 | 144.80 | 145.00 | -2.40 | -1.63 % | 727,172 | 08:38:07 |
CPG | Compass | 2,255.00 | 2,254.00 | 2,256.00 | -5.00 | -0.22 % | 70,440 | 08:38:25 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | -26.00 | -0.41 % | 16,069 | 08:39:07 |
DGE | Diageo | 2,740.00 | 2,739.50 | 2,741.00 | -5.50 | -0.20 % | 73,121 | 08:39:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,679.00 | 3,679.00 | 3,682.00 | 8.00 | 0.22 % | 34,098 | 08:38:53 |
FERG | Ferguson | 16,595.00 | 16,595.00 | 16,605.00 | 45.00 | 0.27 % | 1,438 | 08:38:11 |
FLTR | Flutter Entertainment | 16,200.00 | 16,180.00 | 16,190.00 | -100.00 | -0.61 % | 17,715 | 08:39:13 |
GLEN | Glencore | 479.10 | 479.00 | 479.25 | -3.90 | -0.81 % | 1,606,604 | 08:39:09 |
GSK | Gsk | 1,807.50 | 1,806.50 | 1,807.50 | 19.00 | 1.06 % | 373,538 | 08:39:04 |
HLN | Haleon | 330.60 | 330.40 | 330.60 | -0.50 | -0.15 % | 373,018 | 08:39:05 |
HSBA | Hsbc | 695.70 | 695.70 | 696.00 | 2.90 | 0.42 % | 1,182,062 | 08:39:13 |
IAG | International Consolidat... | 175.60 | 175.50 | 175.70 | 0.70 | 0.40 % | 527,858 | 08:39:07 |
III | 3i | 2,915.00 | 2,912.00 | 2,915.00 | 17.00 | 0.59 % | 27,668 | 08:37:25 |
JD. | Jd Sports Fashion | 119.90 | 119.80 | 119.95 | -1.00 | -0.83 % | 210,429 | 08:39:04 |
KEFI | Kefi Gold And Copper | 0.69 | 0.674 | 0.708 | -0.02 | -2.82 % | 29,330,968 | 08:38:47 |
LLOY | Lloyds Banking | 56.08 | 56.06 | 56.10 | -0.30 | -0.53 % | 19,336,627 | 08:39:08 |
NWG | Natwest | 310.30 | 309.90 | 310.20 | -3.20 | -1.02 % | 1,323,647 | 08:39:23 |
PRU | Prudential | 784.80 | 784.60 | 784.80 | 2.20 | 0.28 % | 164,250 | 08:39:14 |
REL | Relx | 3,486.00 | 3,484.00 | 3,486.00 | 4.00 | 0.11 % | 95,525 | 08:38:50 |
RIO | Rio Tinto | 5,639.00 | 5,639.00 | 5,641.00 | -51.00 | -0.90 % | 278,744 | 08:39:23 |
RR. | Rolls-royce | 426.90 | 426.80 | 427.00 | -1.10 | -0.26 % | 2,086,754 | 08:39:17 |
SHEL | Shell | 2,759.50 | 2,760.00 | 2,760.50 | -1.00 | -0.04 % | 345,248 | 08:39:15 |
SSE | Sse | 1,782.00 | 1,781.50 | 1,783.00 | -34.50 | -1.90 % | 179,978 | 08:39:08 |
STAN | Standard Chartered | 770.00 | 769.80 | 770.20 | -2.60 | -0.34 % | 350,415 | 08:39:14 |
TSCO | Tesco | 312.90 | 313.00 | 313.20 | 0.90 | 0.29 % | 1,258,997 | 08:39:00 |
ULVR | Unilever | 4,317.00 | 4,316.00 | 4,318.00 | 42.00 | 0.98 % | 414,011 | 08:39:02 |
VOD | Vodafone | 75.24 | 75.20 | 75.26 | -0.08 | -0.11 % | 2,191,626 | 08:39:23 |
WDS | Woodside Energy | 1,442.00 | 1,442.00 | 1,448.00 | 10.00 | 0.70 % | 2,084 | 08:36:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.50 | 133.50 | 134.30 | 1.80 | 1.36 % | 165,102 | 08:38:00 |
AGL | Angle | 19.25 | 19.00 | 19.50 | 0.00 | 0.00 % | 5,364 | 01:00:00 |
MTRO | Metro Bank | 36.65 | 37.00 | 37.70 | 0.00 | 0.00 % | 76,570 | 08:24:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 2,606,996 | 08:00:00 |
THG | Thg | 74.65 | 74.10 | 75.20 | 0.15 | 0.20 % | 34,367 | 08:31:06 |
TERN | Tern | 3.30 | 3.20 | 3.40 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 30.95 | 30.70 | 31.00 | 0.05 | 0.16 % | 71,565 | 08:36:23 |
BOO | Boohoo | 34.30 | 34.24 | 34.68 | -0.28 | -0.81 % | 133,734 | 08:36:23 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 1,184,234 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 781.00 | 782.50 | 786.50 | -8.00 | -1.01 % | 7,788 | 08:31:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions