We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,400.50 | 2,399.50 | 2,401.00 | -3.00 | -0.12 % | 407,997 | 09:48:40 |
ABF | Associated British Foods | 2,584.00 | 2,583.00 | 2,585.00 | 18.00 | 0.70 % | 242,408 | 09:47:25 |
AHT | Ashtead | 5,492.00 | 5,492.00 | 5,496.00 | 32.00 | 0.59 % | 22,505 | 09:48:00 |
AZN | Astrazeneca | 12,504.00 | 12,504.00 | 12,506.00 | 100.00 | 0.81 % | 177,335 | 09:48:47 |
BARC | Barclays | 213.40 | 213.25 | 213.40 | -1.60 | -0.74 % | 5,785,268 | 09:48:52 |
BATS | British American Tobacco | 2,436.00 | 2,435.00 | 2,436.00 | 14.00 | 0.58 % | 355,679 | 09:48:57 |
BHP | Bhp | 2,280.00 | 2,280.00 | 2,281.00 | 16.00 | 0.71 % | 140,048 | 09:47:50 |
BNC | Banco Santander | 398.00 | 397.50 | 398.50 | -3.00 | -0.75 % | 51,957 | 09:44:05 |
BP. | Bp | 463.30 | 463.50 | 463.65 | 0.40 | 0.09 % | 6,074,822 | 09:49:08 |
CNA | Centrica | 136.15 | 136.05 | 136.20 | -6.10 | -4.29 % | 7,745,569 | 09:48:51 |
CPG | Compass | 2,194.00 | 2,194.00 | 2,195.00 | 14.00 | 0.64 % | 134,462 | 09:47:59 |
CRH | Crh | 6,076.00 | 6,070.00 | 6,074.00 | 40.00 | 0.66 % | 80,362 | 09:49:10 |
DGE | Diageo | 2,639.50 | 2,639.00 | 2,640.00 | 0.00 | 0.00 % | 272,539 | 09:49:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,681.00 | 3,680.00 | 3,681.00 | -19.00 | -0.51 % | 68,076 | 09:48:58 |
FERG | Ferguson | 15,375.00 | 15,375.00 | 15,395.00 | -200.00 | -1.28 % | 8,604 | 09:47:20 |
FLTR | Flutter Entertainment | 15,025.00 | 15,015.00 | 15,035.00 | 125.00 | 0.84 % | 19,841 | 09:48:57 |
GLEN | Glencore | 467.90 | 467.85 | 468.05 | -0.50 | -0.11 % | 3,509,414 | 09:49:11 |
GSK | Gsk | 1,648.00 | 1,648.00 | 1,648.50 | 33.00 | 2.04 % | 1,103,657 | 09:48:55 |
HLN | Haleon | 328.00 | 327.90 | 328.10 | 5.30 | 1.64 % | 1,622,525 | 09:49:07 |
HSBA | Hsbc | 684.10 | 684.00 | 684.20 | -6.10 | -0.88 % | 3,443,234 | 09:49:02 |
IAG | International Consolidat... | 173.40 | 173.35 | 173.45 | -1.80 | -1.03 % | 1,599,665 | 09:48:39 |
III | 3i | 2,943.00 | 2,942.00 | 2,944.00 | 1.00 | 0.03 % | 92,967 | 09:47:59 |
JD. | Jd Sports Fashion | 131.40 | 131.35 | 131.50 | -0.95 | -0.72 % | 770,763 | 09:47:23 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.672 | 0.008 | 1.25 % | 10,923,339 | 09:38:15 |
LLOY | Lloyds Banking | 54.98 | 54.98 | 55.00 | -0.66 | -1.19 % | 16,252,334 | 09:48:38 |
NWG | Natwest | 311.80 | 311.80 | 311.90 | -1.70 | -0.54 % | 1,430,797 | 09:49:03 |
PRU | Prudential | 750.80 | 751.00 | 751.40 | 1.00 | 0.13 % | 420,794 | 09:48:53 |
REL | Relx | 3,490.00 | 3,491.00 | 3,493.00 | 3.00 | 0.09 % | 221,547 | 09:49:03 |
RIO | Rio Tinto | 5,350.00 | 5,350.00 | 5,351.00 | -2.00 | -0.04 % | 215,914 | 09:49:11 |
RR. | Rolls-royce | 451.30 | 451.10 | 451.30 | 3.30 | 0.74 % | 1,041,709 | 09:49:08 |
SHEL | Shell | 2,724.50 | 2,725.50 | 2,726.50 | 1.50 | 0.06 % | 1,054,737 | 09:49:08 |
SSE | Sse | 1,804.00 | 1,804.00 | 1,805.00 | 10.50 | 0.59 % | 132,204 | 09:49:03 |
STAN | Standard Chartered | 731.80 | 731.40 | 731.80 | -3.40 | -0.46 % | 782,672 | 09:49:03 |
TSCO | Tesco | 311.80 | 311.70 | 311.80 | -0.20 | -0.06 % | 1,402,546 | 09:49:11 |
ULVR | Unilever | 4,376.00 | 4,375.00 | 4,377.00 | 9.00 | 0.21 % | 332,075 | 09:49:08 |
VOD | Vodafone | 77.46 | 77.44 | 77.48 | 0.62 | 0.81 % | 12,745,349 | 09:48:29 |
WDS | Woodside Energy | 1,414.00 | 1,410.00 | 1,416.00 | -4.00 | -0.28 % | 3,497 | 09:41:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.00 | 132.70 | 133.30 | -0.20 | -0.15 % | 163,452 | 09:43:57 |
AGL | Angle | 16.00 | 15.50 | 16.50 | -2.00 | -11.11 % | 3,923,243 | 09:33:25 |
MTRO | Metro Bank | 37.80 | 37.40 | 37.75 | 0.20 | 0.53 % | 132,332 | 09:42:42 |
VAST | Vast Resources | 0.335 | 0.33 | 0.34 | 0.03 | 9.84 % | 81,040,373 | 09:45:55 |
THG | Thg | 67.25 | 67.20 | 67.60 | -0.55 | -0.81 % | 253,622 | 09:48:42 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 216,766 | 08:00:00 |
PANR | Pantheon Resources | 35.40 | 35.45 | 35.95 | 7.35 | 26.20 % | 9,177,870 | 09:46:21 |
BOO | Boohoo | 34.68 | 34.32 | 34.58 | 0.54 | 1.58 % | 631,182 | 09:23:59 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 5,935,768 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 767.00 | 763.50 | 765.50 | 0.00 | 0.00 % | 14,600 | 09:44:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions